시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Fireverse FIR

Fireverse (FIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.067167 $0.06711 $0.070393 $0.070276 $5,390,640 $9,182,471
Oct-24 2025 $0.070315 $0.070154 $0.071098 $0.0705 $5,747,186 $9,612,840
Oct-23 2025 $0.070497 $0.070458 $0.071166 $0.071166 $5,719,641 $9,637,685
Oct-22 2025 $0.071274 $0.070854 $0.071412 $0.07095 $5,834,190 $9,743,996
Oct-21 2025 $0.070994 $0.070908 $0.071762 $0.07173 $5,849,145 $9,705,615
Oct-20 2025 $0.071789 $0.070846 $0.071789 $0.070846 $5,591,434 $9,814,394
Oct-19 2025 $0.070734 $0.070322 $0.072092 $0.072092 $5,571,194 $9,670,050
Oct-18 2025 $0.07209 $0.07209 $0.074039 $0.073962 $5,534,645 $9,855,442
Oct-17 2025 $0.074032 $0.073957 $0.076411 $0.076411 $5,885,418 $10,120,922
Oct-16 2025 $0.076274 $0.075645 $0.076655 $0.076655 $5,982,342 $10,427,426
Oct-15 2025 $0.076677 $0.076666 $0.078124 $0.078041 $6,769,284 $10,482,529
Oct-14 2025 $0.078046 $0.077546 $0.07814 $0.07792 $6,687,449 $10,669,778
Oct-13 2025 $0.077955 $0.076401 $0.078047 $0.07653 $6,310,500 $10,657,288
Oct-12 2025 $0.07665 $0.07547 $0.07665 $0.076066 $6,077,363 $10,478,947
Oct-11 2025 $0.07616 $0.076142 $0.07768 $0.07768 $4,995,549 $10,411,851

Fireverse (FIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 06-08-2025일부터.