시가총액 $2.20T
-4.11%
볼륨 24시간 $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
코인
28.467
+16
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Apr-01 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-31 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-30 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-29 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-28 2022 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | $0.00000000022007426581 | - | - |
Mar-27 2022 | $0.00000000022007426581 | $0.00000000022007291918 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
Mar-26 2022 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | $0.00000000022011600791 | - | - |
Mar-25 2022 | $0.00000000022011600791 | $0.00000000022010278331 | $0.00000000022011787442 | $0.00000000022011787442 | - | - |
Mar-24 2022 | $0.00000000022011787442 | $0.0000000002200738353 | $0.00000000022011807008 | $0.00000000022007616747 | - | - |
Mar-23 2022 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | $0.00000000022007616747 | - | - |
Mar-22 2022 | $0.00000000022007616747 | $0.00000000008003297633 | $0.0000000002201409834 | $0.00000000022006693875 | - | - |
Mar-21 2022 | $0.00000000022006630025 | $0.00000000008002737077 | $0.00000000022008953677 | $0.00000000008004991872 | $20 | - |
Mar-20 2022 | $0.00000000008004991872 | $0.00000000008004024488 | $0.00000000008005041797 | $0.00000000008004024488 | - | - |
Mar-19 2022 | $0.00000000008004024488 | $0.00000000008002621421 | $0.00000000008004662058 | $0.00000000008002621421 | - | - |