시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-03 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-02 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jul-01 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-30 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-29 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-28 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
Jun-27 2023 | $0.00073823 | $0.00073792 | $0.00073842 | $0.00073834 | - | - |
Jun-26 2023 | $0.00073835 | $0.00073819 | $0.00073866 | $0.00073864 | - | - |
Jun-25 2023 | $0.00073822 | $0.00060199 | $0.0007386 | $0.00060199 | $0 | - |
Jun-24 2023 | $0.00060217 | $0.00060204 | $0.00072073 | $0.00072069 | $6 | - |
Jun-23 2023 | $0.00072064 | $0.00038162 | $0.00072071 | $0.00048188 | $15 | - |
Jun-22 2023 | $0.00048182 | $0.00048145 | $0.00072032 | $0.00072014 | $7 | - |
Jun-21 2023 | $0.0007204 | $0.00048161 | $0.00072069 | $0.00048207 | $0 | - |
Jun-20 2023 | $0.00048188 | $0.00048147 | $0.0004821 | $0.00048166 | - | - |