시가총액 $3.46T
1.59%
볼륨 24시간 $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
코인
31.796
+11
거래소
885
마지막 업데이트
3 의사록 전에
Firdaos (FDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-18 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-17 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-16 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-15 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-14 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-13 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-12 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-11 2022 | $0.122685 | $0.12037 | $0.144218 | $0.144201 | - | - |
| Jul-10 2022 | $0.144202 | $0.069975 | $0.148894 | $0.08653 | $65,577 | - |
| Jul-09 2022 | $0.08653 | $0.049981 | $0.119937 | $0.080693 | $86,260 | - |
| Jul-08 2022 | $0.080693 | $0.036019 | $0.099947 | $0.054068 | $60,987 | - |
| Jul-07 2022 | $0.05407 | $0.031536 | $0.058956 | $0.03257 | $36,785 | - |
| Jul-06 2022 | $0.03257 | $0.029444 | $0.041456 | $0.033809 | $34,372 | - |
| Jul-05 2022 | $0.033809 | $0.028812 | $0.040882 | $0.030513 | $37,364 | - |