時価総額 $2.46T
-3.29%
ボリューム24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
硬貨
34.665
取引所
204
ライブ
Firdaos (FDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Firdaos (FDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 560 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-18 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-17 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-16 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-15 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-14 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-13 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-12 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-11 2022 | $0.122685 | $0.12037 | $0.144218 | $0.144201 | - | - |
| Jul-10 2022 | $0.144202 | $0.069975 | $0.148894 | $0.08653 | $65,577 | - |
| Jul-09 2022 | $0.08653 | $0.049981 | $0.119937 | $0.080693 | $86,260 | - |
| Jul-08 2022 | $0.080693 | $0.036019 | $0.099947 | $0.054068 | $60,987 | - |
| Jul-07 2022 | $0.05407 | $0.031536 | $0.058956 | $0.03257 | $36,785 | - |
| Jul-06 2022 | $0.03257 | $0.029444 | $0.041456 | $0.033809 | $34,372 | - |
| Jul-05 2022 | $0.033809 | $0.028812 | $0.040882 | $0.030513 | $37,364 | - |