Cap Mercado $2.80T 2.13%
Volume 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Moedas 26.156 +25
Trocas 885
Última atualização 20 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-19 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-18 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-17 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-16 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-15 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-14 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-13 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-12 2022 $0.122685 $0.122685 $0.122685 $0.122685 - -
Jul-11 2022 $0.122685 $0.12037 $0.144218 $0.144201 - -
Jul-10 2022 $0.144202 $0.069975 $0.148894 $0.08653 $65,577 -
Jul-09 2022 $0.08653 $0.049981 $0.119937 $0.080693 $86,260 -
Jul-08 2022 $0.080693 $0.036019 $0.099947 $0.054068 $60,987 -
Jul-07 2022 $0.05407 $0.031536 $0.058956 $0.03257 $36,785 -
Jul-06 2022 $0.03257 $0.029444 $0.041456 $0.033809 $34,372 -
Jul-05 2022 $0.033809 $0.028812 $0.040882 $0.030513 $37,364 -

Análise histórica e de mercado do preço de Firdaos (FDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 560 dias, a partir do dia 16-09-2022.