시가총액 $2.49T
-1.79%
볼륨 24시간 $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
코인
34.240
+2
거래소
885
마지막 업데이트
1 분 전에
FinTechAI (FNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $71.72 | $69.15 | $80.96 | $69.15 | $561,525 | - |
| Feb-17 2026 | $69.08 | $69.08 | $71.21 | $69.47 | $317,421 | - |
| Feb-16 2026 | $69.44 | $69.05 | $70.73 | $69.65 | $283,414 | - |
| Feb-15 2026 | $69.73 | $68.53 | $70.31 | $69.08 | $282,421 | - |
| Feb-14 2026 | $69.79 | $69.08 | $70.80 | $69.88 | $290,805 | - |
| Feb-13 2026 | $70.48 | $69.50 | $71.79 | $69.83 | $304,964 | - |
| Feb-12 2026 | $69.47 | $68.79 | $70.27 | $69.77 | $295,833 | - |
| Feb-11 2026 | $69.39 | $67.89 | $70.11 | $69.21 | $303,322 | - |
| Feb-10 2026 | $69.20 | $68.47 | $70.20 | $69.52 | $305,864 | - |
| Feb-09 2026 | $69.02 | $68.65 | $69.67 | $68.65 | $259,910 | - |
| Feb-08 2026 | $68.93 | $68.15 | $69.49 | $69.29 | $250,529 | - |
| Feb-07 2026 | $69.09 | $68.85 | $69.66 | $69.20 | $276,736 | - |
| Feb-06 2026 | $69.40 | $68.73 | $71.07 | $68.73 | $295,015 | - |
| Feb-05 2026 | $69.80 | $68.17 | $71.15 | $68.82 | $328,563 | - |
| Feb-04 2026 | $69.15 | $67.67 | $69.66 | $68.37 | $319,590 | - |