시가총액 $3.41T
1.02%
볼륨 24시간 $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
FinTechAI (FNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $71.32 | $68.49 | $73.09 | $72.99 | $444,871 | - |
| Nov-16 2025 | $73.09 | $71.96 | $74.14 | $73.20 | $363,615 | - |
| Nov-15 2025 | $73.69 | $72.03 | $74.27 | $73.63 | $353,827 | - |
| Nov-14 2025 | $72.72 | $72.53 | $73.74 | $73.15 | $344,203 | - |
| Nov-13 2025 | $73.03 | $72.14 | $74.39 | $73.45 | $352,178 | - |
| Nov-12 2025 | $72.94 | $72.18 | $73.81 | $73.28 | $341,725 | - |
| Nov-11 2025 | $73.30 | $72.38 | $73.95 | $72.63 | $350,742 | - |
| Nov-10 2025 | $73.02 | $71.47 | $75.25 | $75.25 | $540,291 | - |
| Nov-09 2025 | $75.93 | $74.70 | $76.61 | $75.07 | $373,215 | - |
| Nov-08 2025 | $75.11 | $74.64 | $77.17 | $74.70 | $386,302 | - |
| Nov-07 2025 | $74.55 | $74.44 | $76.23 | $75.65 | $455,513 | - |
| Nov-06 2025 | $75.67 | $73.47 | $75.90 | $74.96 | $351,138 | - |
| Nov-05 2025 | $75.39 | $71.98 | $75.84 | $72.57 | $422,471 | - |
| Nov-04 2025 | $72.76 | $70.86 | $73.45 | $71.62 | $399,575 | - |
| Nov-03 2025 | $71.58 | $69.83 | $71.98 | $71.98 | $333,978 | - |