시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
FINO (FINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-27 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-26 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-25 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-24 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-23 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-22 2023 | $0.0000588 | $0.00005877 | $0.00005904 | $0.00005896 | $15 | - |
| Jul-21 2023 | $0.00005895 | $0.00005887 | $0.00005925 | $0.00005899 | $15 | - |
| Jul-20 2023 | $0.00005911 | $0.00005883 | $0.00005973 | $0.00005973 | $28 | - |
| Jul-18 2023 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | $11 | - |
| Jul-17 2023 | $0.00005991 | $0.0000591 | $0.00006699 | $0.00006676 | $11 | - |
| Jul-16 2023 | $0.00006693 | $0.00006684 | $0.00006719 | $0.00006699 | $1,532 | - |
| Jul-14 2023 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $2,389 | - |
| Jul-13 2023 | $0.0000799 | $0.00007516 | $0.00008004 | $0.00007516 | $2,389 | - |
| Jul-12 2023 | $0.00009661 | $0.00009661 | $0.00009661 | $0.00009661 | $123 | - |