시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-27 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-26 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-25 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-24 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-23 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-22 2023 | $0.0000588 | $0.00005877 | $0.00005904 | $0.00005896 | $15 | - |
Jul-21 2023 | $0.00005895 | $0.00005887 | $0.00005925 | $0.00005899 | $15 | - |
Jul-20 2023 | $0.00005911 | $0.00005883 | $0.00005973 | $0.00005973 | $28 | - |
Jul-18 2023 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | $11 | - |
Jul-17 2023 | $0.00005991 | $0.0000591 | $0.00006699 | $0.00006676 | $11 | - |
Jul-16 2023 | $0.00006693 | $0.00006684 | $0.00006719 | $0.00006699 | $1,532 | - |
Jul-14 2023 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $2,389 | - |
Jul-13 2023 | $0.0000799 | $0.00007516 | $0.00008004 | $0.00007516 | $2,389 | - |
Jul-12 2023 | $0.00009661 | $0.00009661 | $0.00009661 | $0.00009661 | $123 | - |