시가총액 $2.51T
-1.07%
볼륨 24시간 $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
코인
34.237
+2
거래소
885
마지막 업데이트
1 분 전에
FingerMonkeys (FMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001444 | $0.00001436 | $0.00001444 | $0.00001436 | - | - |
| Feb-16 2026 | $0.00001436 | $0.00001436 | $0.00001513 | $0.00001513 | - | - |
| Feb-15 2026 | $0.00001513 | $0.00001513 | $0.00001536 | $0.00001536 | - | - |
| Feb-14 2026 | $0.00001536 | $0.00001443 | $0.00001536 | $0.00001443 | - | - |
| Feb-13 2026 | $0.00001443 | $0.00001386 | $0.00001443 | $0.00001387 | - | - |
| Feb-12 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Feb-11 2026 | $0.00001366 | $0.00001366 | $0.00001623 | $0.00001623 | - | - |
| Feb-10 2026 | $0.00001623 | $0.00001623 | $0.00001745 | $0.00001745 | - | - |
| Feb-09 2026 | $0.00001745 | $0.00001745 | $0.00001806 | $0.00001806 | - | - |
| Feb-08 2026 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Feb-07 2026 | $0.00001806 | $0.00001621 | $0.00001806 | $0.00001621 | - | - |
| Feb-06 2026 | $0.00001621 | $0.00001621 | $0.00001767 | $0.00001767 | - | - |
| Feb-05 2026 | $0.00001767 | $0.00001767 | $0.00001961 | $0.00001961 | - | - |
| Feb-04 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Feb-03 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |