시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
FingerMonkeys (FMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005499 | $0.00005498 | $0.00005499 | $0.00005498 | - | - |
| Dec-13 2025 | $0.00005498 | $0.00005498 | $0.00005714 | $0.00005714 | - | - |
| Dec-12 2025 | $0.00005714 | $0.00005714 | $0.00005885 | $0.00005885 | - | - |
| Dec-11 2025 | $0.00005885 | $0.00005732 | $0.00005885 | $0.00005732 | - | - |
| Dec-10 2025 | $0.00005732 | $0.00005732 | $0.00005732 | $0.00005732 | - | - |
| Dec-09 2025 | $0.00005732 | $0.00005732 | $0.00005771 | $0.00005771 | - | - |
| Dec-08 2025 | $0.00005771 | $0.00005757 | $0.00005771 | $0.00005757 | - | - |
| Dec-07 2025 | $0.00005757 | $0.00005757 | $0.00005773 | $0.00005773 | - | - |
| Dec-06 2025 | $0.00005773 | $0.00005773 | $0.00005904 | $0.00005904 | - | - |
| Dec-05 2025 | $0.00005904 | $0.00005888 | $0.00006058 | $0.00006058 | - | - |
| Dec-04 2025 | $0.00006058 | $0.00006058 | $0.00006102 | $0.00006102 | - | - |
| Dec-03 2025 | $0.00006102 | $0.00005475 | $0.00006102 | $0.00005607 | - | - |
| Dec-02 2025 | $0.00005607 | $0.00005048 | $0.00005607 | $0.00005048 | - | - |
| Dec-01 2025 | $0.00005048 | $0.00005048 | $0.00007565 | $0.00007565 | $463 | - |
| Nov-30 2025 | $0.00007565 | $0.00007281 | $0.00007705 | $0.00007281 | - | - |