시가총액 $3.25T
1.71%
볼륨 24시간 $231.38B
-9.61%
BTC % 54.8%
-0.12%
ETH % 11.19%
1.69%
코인
34.126
+9
거래소
885
마지막 업데이트
2 의사록 전에
FingerMonkeys (FMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jan-25 2026 | $0.0000237 | $0.0000237 | $0.00002536 | $0.00002536 | - | - |
| Jan-24 2026 | $0.00002536 | $0.00002103 | $0.00002536 | $0.00002103 | - | - |
| Jan-23 2026 | $0.00002162 | $0.00002131 | $0.00003859 | $0.00003859 | - | - |
| Jan-22 2026 | $0.00003859 | $0.00003782 | $0.00003926 | $0.00003926 | - | - |
| Jan-21 2026 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jan-20 2026 | $0.00003926 | $0.00003925 | $0.00004207 | $0.00004207 | $3 | - |
| Jan-19 2026 | $0.00004207 | $0.00004207 | $0.00004354 | $0.00004354 | - | - |
| Jan-18 2026 | $0.00004354 | $0.00004354 | $0.00004465 | $0.00004465 | - | - |
| Jan-17 2026 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-16 2026 | $0.00004465 | $0.00004371 | $0.00004872 | $0.00004872 | - | - |
| Jan-15 2026 | $0.00004872 | $0.00004872 | $0.00005035 | $0.00004991 | - | - |
| Jan-14 2026 | $0.00004991 | $0.00004624 | $0.00004991 | $0.00004624 | - | - |
| Jan-13 2026 | $0.00004624 | $0.00004624 | $0.00004624 | $0.00004624 | - | - |
| Jan-12 2026 | $0.00004624 | $0.00004617 | $0.00004624 | $0.00004617 | - | - |