시가총액 $3.18T
0.86%
볼륨 24시간 $263.45B
22.22%
BTC % 54.57%
-0.07%
ETH % 10.79%
-0.18%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
FingerMonkeys (FMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00006142 | $0.00005216 | $0.00006142 | $0.00005216 | - | - |
| Nov-22 2025 | $0.00005285 | $0.00005194 | $0.00005285 | $0.00005194 | - | - |
| Nov-21 2025 | $0.00005194 | $0.00004019 | $0.00006403 | $0.00004019 | - | - |
| Nov-20 2025 | $0.00003995 | $0.00003995 | $0.00004372 | $0.00004372 | $0 | - |
| Nov-19 2025 | $0.00004372 | $0.00004352 | $0.00004372 | $0.00004352 | - | - |
| Nov-18 2025 | $0.00004352 | $0.00004352 | $0.00004602 | $0.00004602 | - | - |
| Nov-17 2025 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | - | - |
| Nov-16 2025 | $0.00004602 | $0.00004602 | $0.00005035 | $0.00004734 | - | - |
| Nov-15 2025 | $0.00004734 | $0.00003794 | $0.00004916 | $0.00003794 | - | - |
| Nov-14 2025 | $0.00003794 | $0.00003731 | $0.00004128 | $0.00004128 | - | - |
| Nov-13 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Nov-12 2025 | $0.00004128 | $0.00004128 | $0.00004391 | $0.00004391 | - | - |
| Nov-11 2025 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | - | - |
| Nov-10 2025 | $0.00004391 | $0.00004391 | $0.00004429 | $0.00004429 | - | - |
| Nov-09 2025 | $0.00004429 | $0.00004271 | $0.00004436 | $0.00004436 | - | - |