시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
1 분 전에
FingerMonkeys (FMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | - |
| Jan-05 2026 | $0.00004836 | $0.00004703 | $0.00004887 | $0.00004703 | $7 | - |
| Jan-04 2026 | $0.00004703 | $0.00004654 | $0.00004715 | $0.00004654 | $5 | - |
| Jan-03 2026 | $0.00004654 | $0.00004654 | $0.00004802 | $0.00004802 | - | - |
| Jan-02 2026 | $0.00004802 | $0.00004468 | $0.00004802 | $0.00004468 | - | - |
| Jan-01 2026 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-31 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-30 2025 | $0.00004468 | $0.00004468 | $0.00004599 | $0.00004599 | - | - |
| Dec-29 2025 | $0.00004882 | $0.00004882 | $0.00005166 | $0.00004987 | - | - |
| Dec-28 2025 | $0.00004987 | $0.00004772 | $0.00004987 | $0.00004889 | - | - |
| Dec-27 2025 | $0.00004889 | $0.00004795 | $0.00004896 | $0.00004797 | - | - |
| Dec-26 2025 | $0.00004865 | $0.00004077 | $0.00004865 | $0.00004174 | - | - |
| Dec-25 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Dec-24 2025 | $0.00004174 | $0.00004108 | $0.00004218 | $0.00004218 | - | - |
| Dec-23 2025 | $0.00004193 | $0.00004193 | $0.00004209 | $0.00004209 | $2 | - |