시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
18 초 전에
Finger Blast (FINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-29 2024 | $0.0000000669 | $0.0000000669 | $0.0000000679 | $0.0000000679 | $213 | - |
| Aug-28 2024 | $0.0000000682 | $0.0000000678 | $0.0000000682 | $0.0000000678 | $74 | - |
| Aug-27 2024 | $0.0000000678 | $0.0000000678 | $0.0000000747 | $0.0000000747 | $31 | - |
| Aug-26 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-25 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-24 2024 | $0.0000000747 | $0.0000000708 | $0.0000000748 | $0.0000000708 | $16 | - |
| Aug-23 2024 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Aug-22 2024 | $0.0000000708 | $0.0000000703 | $0.000000071 | $0.0000000703 | $43 | - |
| Aug-21 2024 | $0.0000000703 | $0.0000000669 | $0.0000000703 | $0.000000068 | $577 | - |
| Aug-20 2024 | $0.000000068 | $0.000000068 | $0.0000000733 | $0.0000000733 | $430 | - |
| Aug-19 2024 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Aug-18 2024 | $0.0000000733 | $0.0000000733 | $0.0000000734 | $0.0000000734 | $4 | - |
| Aug-17 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Aug-16 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |