시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-11 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-10 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-09 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-08 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-07 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-06 2022 | $2.8022 | $2.8020 | $2.8024 | $2.8023 | - | - |
Jul-05 2022 | $2.8023 | $2.7952 | $2.8095 | $2.8095 | $4,887 | - |
Jul-04 2022 | $2.8095 | $2.8095 | $2.8095 | $2.8095 | - | - |
Jul-03 2022 | $2.8095 | $2.7960 | $2.8095 | $2.7960 | - | - |
Jul-02 2022 | $2.7960 | $2.7954 | $2.7961 | $2.7955 | - | - |
Jul-01 2022 | $2.7955 | $2.7951 | $2.7963 | $2.7955 | $125 | - |
Jun-30 2022 | $2.7954 | $2.7952 | $2.7986 | $2.7986 | $125 | - |
Jun-29 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |
Jun-28 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |