時価総額 $2.45T
4.67%
ボリューム24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-11 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-10 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-09 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-08 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-07 2022 | $2.8022 | $2.8022 | $2.8022 | $2.8022 | - | - |
Jul-06 2022 | $2.8022 | $2.8020 | $2.8024 | $2.8023 | - | - |
Jul-05 2022 | $2.8023 | $2.7952 | $2.8095 | $2.8095 | $4,887 | - |
Jul-04 2022 | $2.8095 | $2.8095 | $2.8095 | $2.8095 | - | - |
Jul-03 2022 | $2.8095 | $2.7960 | $2.8095 | $2.7960 | - | - |
Jul-02 2022 | $2.7960 | $2.7954 | $2.7961 | $2.7955 | - | - |
Jul-01 2022 | $2.7955 | $2.7951 | $2.7963 | $2.7955 | $125 | - |
Jun-30 2022 | $2.7954 | $2.7952 | $2.7986 | $2.7986 | $125 | - |
Jun-29 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |
Jun-28 2022 | $2.7986 | $2.7986 | $2.7986 | $2.7986 | - | - |