시가총액 $3.52T
1.92%
볼륨 24시간 $237.94B
0.66%
BTC % 58.63%
-0.08%
ETH % 8.83%
1.01%
코인
31.866
+14
거래소
885
마지막 업데이트
1 분 전에
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00074292 | $0.00073902 | $0.00078077 | $0.00078077 | $320,837 | - |
| May-14 2025 | $0.00077612 | $0.00075775 | $0.00079826 | $0.00079826 | $396,441 | - |
| May-13 2025 | $0.00080229 | $0.00075673 | $0.00082487 | $0.00082487 | $483,044 | - |
| May-12 2025 | $0.00082881 | $0.00076374 | $0.00091431 | $0.00076762 | $683,048 | - |
| May-11 2025 | $0.00075679 | $0.00074495 | $0.00087127 | $0.00087127 | $546,916 | - |
| May-10 2025 | $0.00084131 | $0.00082281 | $0.0009106 | $0.00088436 | $656,784 | - |
| May-09 2025 | $0.00088243 | $0.00078425 | $0.00089031 | $0.0008411 | $904,594 | - |
| May-08 2025 | $0.00085379 | $0.00076624 | $0.00085379 | $0.00076845 | $634,148 | - |
| May-07 2025 | $0.0007806 | $0.00073093 | $0.0007831 | $0.00075033 | $465,213 | - |
| May-06 2025 | $0.00071688 | $0.00070121 | $0.0007979 | $0.00077201 | $559,252 | - |
| May-05 2025 | $0.00080147 | $0.00071846 | $0.00084949 | $0.00075622 | $1,658,727 | - |
| May-04 2025 | $0.00073904 | $0.00070234 | $0.00077686 | $0.00072587 | $491,629 | - |
| May-03 2025 | $0.00072812 | $0.00070999 | $0.00079074 | $0.00076025 | $729,807 | - |
| May-02 2025 | $0.00077475 | $0.00077251 | $0.00087084 | $0.00083568 | $591,933 | - |
| May-01 2025 | $0.00083944 | $0.00078739 | $0.00085945 | $0.00083391 | $434,296 | - |