시가총액 $3.09T
-0.21%
볼륨 24시간 $179.89B
-48.91%
BTC % 60.14%
-0.13%
ETH % 6.9%
-1.44%
코인
31.691
+16
거래소
885
마지막 업데이트
1 분 전에
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00101569 | $0.00074054 | $0.00111761 | $0.00076047 | $901,407 | - |
| Apr-22 2025 | $0.00076985 | $0.00071653 | $0.00076985 | $0.00071653 | $309,781 | - |
| Apr-21 2025 | $0.00071595 | $0.00071595 | $0.00075239 | $0.00072843 | $333,912 | - |
| Apr-20 2025 | $0.00074443 | $0.00071999 | $0.00075142 | $0.00075114 | $374,600 | - |
| Apr-19 2025 | $0.00073473 | $0.00071523 | $0.00077143 | $0.0007249 | $404,216 | - |
| Apr-18 2025 | $0.00071946 | $0.00070976 | $0.00073666 | $0.0007264 | $369,274 | - |
| Apr-17 2025 | $0.00074852 | $0.00073411 | $0.00078613 | $0.00077349 | $358,162 | - |
| Apr-16 2025 | $0.00077136 | $0.00074645 | $0.00077806 | $0.00076051 | $442,494 | - |
| Apr-15 2025 | $0.00076077 | $0.00076049 | $0.00080066 | $0.00077458 | $417,385 | - |
| Apr-14 2025 | $0.00077999 | $0.00077117 | $0.00081658 | $0.00080799 | $427,553 | - |
| Apr-13 2025 | $0.00077549 | $0.00077236 | $0.00085307 | $0.00082634 | $411,499 | - |
| Apr-12 2025 | $0.00081951 | $0.0007479 | $0.00085886 | $0.0008564 | $473,904 | - |
| Apr-11 2025 | $0.00085258 | $0.00078131 | $0.00085258 | $0.00078131 | $521,023 | - |
| Apr-10 2025 | $0.00078407 | $0.00076506 | $0.00082623 | $0.00081654 | $397,805 | - |
| Apr-09 2025 | $0.00081757 | $0.00072786 | $0.0008252 | $0.00074574 | $481,573 | - |