시가총액 $4.49T
-1.49%
볼륨 24시간 $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
코인
33.362
+24
거래소
885
마지막 업데이트
18 초 전에
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00051863 | $0.00048676 | $0.00052251 | $0.00048676 | $30 | - |
| Oct-06 2025 | $0.00048679 | $0.00048586 | $0.00050549 | $0.00049722 | $11,548 | - |
| Oct-05 2025 | $0.0004971 | $0.00049665 | $0.000551 | $0.00053814 | $13,749 | - |
| Oct-04 2025 | $0.00053814 | $0.00048045 | $0.00055885 | $0.00054287 | $34,251 | - |
| Oct-03 2025 | $0.00054369 | $0.00045108 | $0.00054369 | $0.00045207 | $40,615 | - |
| Oct-02 2025 | $0.0004714 | $0.00044146 | $0.00048037 | $0.00045037 | $31,764 | - |
| Oct-01 2025 | $0.00047033 | $0.00045011 | $0.00047033 | $0.00045022 | $26,516 | - |
| Sep-30 2025 | $0.00045022 | $0.00043058 | $0.00046206 | $0.00046206 | $32,947 | - |
| Sep-29 2025 | $0.00047138 | $0.00043491 | $0.00047138 | $0.00046027 | $10,022 | - |
| Sep-28 2025 | $0.00046012 | $0.00044047 | $0.00046031 | $0.00044193 | $10,417 | - |
| Sep-27 2025 | $0.00046897 | $0.00045098 | $0.00047062 | $0.00045752 | $7,569 | - |
| Sep-26 2025 | $0.00045741 | $0.00043747 | $0.00047035 | $0.00045218 | $10,526 | - |
| Sep-25 2025 | $0.00045205 | $0.00043631 | $0.00046599 | $0.00046599 | $8,011 | - |
| Sep-24 2025 | $0.00046643 | $0.00044372 | $0.00048341 | $0.00046877 | $28,124 | - |
| Sep-23 2025 | $0.00045104 | $0.00045104 | $0.00049252 | $0.00047891 | $14,364 | - |