시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
1 분 전에
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030825 | $0.0002891 | $0.000316 | $0.00029008 | - | - |
| Dec-08 2025 | $0.00029008 | $0.00029008 | $0.00030549 | $0.00029097 | $774 | - |
| Dec-07 2025 | $0.00029097 | $0.00028896 | $0.00030141 | $0.00029365 | $529 | - |
| Dec-06 2025 | $0.00029572 | $0.00029455 | $0.00029761 | $0.00029493 | - | - |
| Dec-05 2025 | $0.00029493 | $0.0002904 | $0.00030868 | $0.00030485 | $1,022 | - |
| Dec-04 2025 | $0.00030485 | $0.00030468 | $0.00032041 | $0.00031847 | $1,015 | - |
| Dec-03 2025 | $0.00031847 | $0.00030457 | $0.00031847 | $0.00030668 | $2,013 | - |
| Dec-02 2025 | $0.00030668 | $0.00027352 | $0.00030668 | $0.00027566 | $945 | - |
| Dec-01 2025 | $0.00027555 | $0.00026928 | $0.00029944 | $0.00029944 | $1,098 | - |
| Nov-30 2025 | $0.00029944 | $0.00029689 | $0.00030613 | $0.00030613 | - | - |
| Nov-29 2025 | $0.00030379 | $0.00030364 | $0.00031803 | $0.00031803 | - | - |
| Nov-28 2025 | $0.00031802 | $0.00031538 | $0.00032923 | $0.00032923 | - | - |
| Nov-27 2025 | $0.00032923 | $0.00032489 | $0.00032945 | $0.00032826 | - | - |
| Nov-26 2025 | $0.0003294 | $0.00030705 | $0.0003294 | $0.00030907 | - | - |
| Nov-25 2025 | $0.00030907 | $0.00030239 | $0.00031151 | $0.00031091 | - | - |