시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
16 초 전에
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00032352 | $0.00032352 | $0.00034144 | $0.00032366 | $201,450 | - |
| Nov-06 2024 | $0.00032936 | $0.00032425 | $0.00095779 | $0.000679 | $815,466 | - |
| Nov-05 2024 | $0.00069419 | $0.0005375 | $0.00083302 | $0.0005375 | $497,715 | - |
| Nov-04 2024 | $0.00052396 | $0.00051623 | $0.00061136 | $0.00056737 | $152,530 | - |
| Nov-03 2024 | $0.00055409 | $0.00049147 | $0.00060933 | $0.00050661 | $256,810 | - |
| Nov-02 2024 | $0.00051105 | $0.00046604 | $0.00057241 | $0.00057241 | $251,543 | - |
| Nov-01 2024 | $0.00056021 | $0.00049699 | $0.00056288 | $0.00054876 | $148,869 | - |
| Oct-31 2024 | $0.0005455 | $0.00054218 | $0.00069767 | $0.00068175 | $171,629 | - |
| Oct-30 2024 | $0.00067117 | $0.000662 | $0.0007844 | $0.0007844 | $231,505 | - |
| Oct-29 2024 | $0.00077773 | $0.00076069 | $0.00086122 | $0.00083579 | $322,955 | - |
| Oct-28 2024 | $0.00082915 | $0.00062893 | $0.00083841 | $0.00062893 | $400,831 | - |
| Oct-27 2024 | $0.00063084 | $0.00061452 | $0.00068688 | $0.00063205 | $197,906 | - |
| Oct-26 2024 | $0.00064178 | $0.00060798 | $0.0006585 | $0.00065435 | $173,498 | - |
| Oct-25 2024 | $0.00065472 | $0.00064577 | $0.00070966 | $0.00065869 | $176,798 | - |
| Oct-24 2024 | $0.00066073 | $0.00062079 | $0.00067469 | $0.00066269 | $161,787 | - |