시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.016629 | $0.013305 | $0.01725 | $0.013305 | $21,692,523 | - |
Jul-25 2024 | $0.014837 | $0.013977 | $0.021664 | $0.021664 | $27,100,571 | - |
Jul-24 2024 | $0.019277 | $0.019277 | $0.0282 | $0.0282 | $24,014,644 | - |
Jul-23 2024 | $0.026904 | $0.019669 | $0.026904 | $0.024474 | $32,985,608 | - |
Jul-22 2024 | $0.023777 | $0.023777 | $0.035045 | $0.030606 | $50,775,703 | - |
Jul-21 2024 | $0.03157 | $0.028944 | $0.037873 | $0.035695 | $82,664,949 | - |
Jul-20 2024 | $0.036235 | $0.035079 | $0.04809 | $0.04809 | $78,402,430 | - |
Jul-19 2024 | $0.048161 | $0.043725 | $0.068138 | $0.055701 | $151,965,462 | - |
Jul-18 2024 | $0.047519 | $0.041243 | $0.057548 | $0.044212 | $112,635,727 | - |
Jul-17 2024 | $0.035584 | $0.035584 | $0.070487 | $0.06485 | $174,342,447 | - |