시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-28 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-27 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-26 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-25 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-24 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-23 2022 | $0.0000075082 | $0.0000074966 | $0.0000075082 | $0.0000074966 | - | - |
Nov-22 2022 | $0.0000074978 | $0.0000071156 | $0.0000075193 | $0.0000073082 | - | - |
Nov-21 2022 | $0.0000073075 | $0.0000059963 | $0.0000073825 | $0.0000062903 | $1,955 | - |
Nov-20 2022 | $0.000006293 | $0.0000062577 | $0.0000067467 | $0.0000067122 | - | - |
Nov-19 2022 | $0.0000067122 | $0.0000066558 | $0.0000077273 | $0.0000077273 | $205 | - |
Nov-18 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-17 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-16 2022 | $0.0000077273 | $0.0000077273 | $0.0000077276 | $0.0000077276 | - | - |
Nov-15 2022 | $0.0000077252 | $0.0000076293 | $0.000007942 | $0.0000076618 | - | - |