시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
43 초 전에
FIFA (FIFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000845 | $0.0000000845 | $0.0000000872 | $0.0000000872 | - | - |
| Aug-18 2025 | $0.0000000872 | $0.0000000866 | $0.0000000892 | $0.0000000892 | $10 | - |
| Aug-17 2025 | $0.0000000892 | $0.0000000892 | $0.0000000921 | $0.0000000921 | - | - |
| Aug-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Aug-15 2025 | $0.0000000921 | $0.0000000921 | $0.0000000942 | $0.0000000942 | - | - |
| Aug-14 2025 | $0.0000000942 | $0.0000000942 | $0.0000000942 | $0.0000000942 | - | - |
| Aug-13 2025 | $0.0000000942 | $0.0000000858 | $0.0000000942 | $0.0000000858 | - | - |
| Aug-12 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Aug-11 2025 | $0.0000000858 | $0.0000000834 | $0.0000000858 | $0.0000000834 | - | - |
| Aug-10 2025 | $0.0000000834 | $0.0000000834 | $0.0000000844 | $0.0000000844 | - | - |
| Aug-09 2025 | $0.0000000844 | $0.0000000718 | $0.0000000844 | $0.0000000718 | - | - |
| Aug-08 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-07 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-06 2025 | $0.0000000718 | $0.0000000718 | $0.0000000727 | $0.0000000727 | - | - |
| Aug-05 2025 | $0.0000000727 | $0.0000000727 | $0.0000000746 | $0.0000000746 | - | - |