시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
28 초 전에
FIFA (FIFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000524 | $0.0000000524 | $60 | - |
| Jun-21 2025 | $0.0000000524 | $0.0000000524 | $0.0000000532 | $0.0000000524 | - | - |
| Jun-20 2025 | $0.0000000524 | $0.0000000524 | $0.0000000556 | $0.000000055 | $44 | - |
| Jun-19 2025 | $0.000000055 | $0.0000000542 | $0.000000055 | $0.0000000542 | - | - |
| Jun-18 2025 | $0.0000000542 | $0.0000000542 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-17 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-16 2025 | $0.0000000556 | $0.0000000528 | $0.0000000582 | $0.0000000528 | $311 | - |
| Jun-15 2025 | $0.0000000528 | $0.0000000526 | $0.0000000536 | $0.0000000533 | - | - |
| Jun-14 2025 | $0.0000000533 | $0.0000000533 | $0.0000000534 | $0.0000000534 | - | - |
| Jun-13 2025 | $0.0000000534 | $0.0000000526 | $0.0000000574 | $0.0000000574 | - | - |
| Jun-12 2025 | $0.0000000574 | $0.0000000574 | $0.0000000581 | $0.000000058 | - | - |
| Jun-11 2025 | $0.0000000583 | $0.0000000572 | $0.0000000583 | $0.0000000572 | - | - |
| Jun-10 2025 | $0.0000000572 | $0.0000000539 | $0.0000000572 | $0.0000000539 | - | - |
| Jun-09 2025 | $0.0000000539 | $0.0000000516 | $0.0000000539 | $0.0000000532 | - | - |
| Jun-08 2025 | $0.0000000532 | $0.0000000531 | $0.0000000539 | $0.0000000533 | - | - |