시가총액 $3.98T
0.78%
볼륨 24시간 $177.72B
BTC % 55.22%
-0.27%
ETH % 11.76%
-0.17%
코인
33.583
+3
거래소
885
마지막 업데이트
41 초 전에
Fideum (FI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-13 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-12 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-10 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-09 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-08 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-07 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-06 2025 | $0.00021675 | $0.00021675 | $0.00028174 | $0.00026323 | $1,420 | - |
| Feb-05 2025 | $0.00028216 | $0.00026916 | $0.00033555 | $0.00030897 | $3,295 | - |
| Feb-04 2025 | $0.00031924 | $0.00027797 | $0.0006603 | $0.00064035 | $68,494 | - |
| Feb-03 2025 | $0.00046755 | $0.00038742 | $0.00053132 | $0.00045002 | $27,502 | - |
| Feb-02 2025 | $0.00044917 | $0.00044917 | $0.00056 | $0.00053777 | $23,514 | - |
| Feb-01 2025 | $0.00054421 | $0.00050902 | $0.00070859 | $0.00051321 | $22,471 | - |
| Jan-31 2025 | $0.00050609 | $0.00043673 | $0.00052101 | $0.00047926 | $15,580 | - |
| Jan-30 2025 | $0.00046051 | $0.00041693 | $0.00053658 | $0.0004981 | $41,292 | - |