시가총액 $2.85T
3.95%
볼륨 24시간 $279.55B
-17.45%
BTC % 55.3%
0.5%
ETH % 9.85%
1.01%
코인
34.184
+4
거래소
885
마지막 업데이트
15 초 전에
Fiboard (FBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-19 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-18 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-17 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-16 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-15 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-14 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-13 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-12 2026 | $0.00249762 | $0.00249634 | $0.00249834 | $0.00249653 | - | - |
| Jan-11 2026 | $0.00249699 | $0.00249654 | $0.00249699 | $0.0024967 | $9 | - |
| Jan-10 2026 | $0.0024967 | $0.00249645 | $0.00249705 | $0.00249661 | - | - |
| Jan-09 2026 | $0.00249669 | $0.00249669 | $0.00249832 | $0.00249783 | $17 | - |
| Jan-08 2026 | $0.00249792 | $0.00249735 | $0.00249871 | $0.00249857 | $10 | - |
| Jan-07 2026 | $0.0024986 | $0.0024983 | $0.00499262 | $0.00499262 | $7 | - |
| Jan-06 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |