시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |
| Sep-13 2022 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |
| Sep-12 2022 | $0.014695 | $0.014694 | $0.014695 | $0.014694 | - | - |
| Sep-11 2022 | $0.014694 | $0.014689 | $0.014698 | $0.014693 | - | - |
| Sep-10 2022 | $0.014693 | $0.01406 | $0.014696 | $0.01406 | - | - |
| Sep-09 2022 | $0.01406 | $0.01406 | $0.01406 | $0.01406 | - | - |
| Sep-08 2022 | $0.01406 | $0.013788 | $0.014116 | $0.013824 | - | - |
| Sep-07 2022 | $0.013824 | $0.013198 | $0.01405 | $0.014037 | $136 | - |
| Sep-06 2022 | $0.014037 | $0.013823 | $0.014524 | $0.013823 | $61 | - |
| Sep-05 2022 | $0.013823 | $0.013823 | $0.013829 | $0.013829 | - | - |
| Sep-04 2022 | $0.013827 | $0.013531 | $0.013832 | $0.013684 | - | - |
| Sep-03 2022 | $0.013686 | $0.013442 | $0.014016 | $0.014016 | $90 | - |
| Sep-02 2022 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Sep-01 2022 | $0.014016 | $0.013894 | $0.014247 | $0.014124 | - | - |
| Aug-31 2022 | $0.014121 | $0.013063 | $0.015998 | $0.013066 | $356 | - |