時価総額 $2.43T
-1.76%
ボリューム24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |
| Sep-13 2022 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |
| Sep-12 2022 | $0.014695 | $0.014694 | $0.014695 | $0.014694 | - | - |
| Sep-11 2022 | $0.014694 | $0.014689 | $0.014698 | $0.014693 | - | - |
| Sep-10 2022 | $0.014693 | $0.01406 | $0.014696 | $0.01406 | - | - |
| Sep-09 2022 | $0.01406 | $0.01406 | $0.01406 | $0.01406 | - | - |
| Sep-08 2022 | $0.01406 | $0.013788 | $0.014116 | $0.013824 | - | - |
| Sep-07 2022 | $0.013824 | $0.013198 | $0.01405 | $0.014037 | $136 | - |
| Sep-06 2022 | $0.014037 | $0.013823 | $0.014524 | $0.013823 | $61 | - |
| Sep-05 2022 | $0.013823 | $0.013823 | $0.013829 | $0.013829 | - | - |
| Sep-04 2022 | $0.013827 | $0.013531 | $0.013832 | $0.013684 | - | - |
| Sep-03 2022 | $0.013686 | $0.013442 | $0.014016 | $0.014016 | $90 | - |
| Sep-02 2022 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Sep-01 2022 | $0.014016 | $0.013894 | $0.014247 | $0.014124 | - | - |
| Aug-31 2022 | $0.014121 | $0.013063 | $0.015998 | $0.013066 | $356 | - |