시가총액 $2.49T
-1.22%
볼륨 24시간 $183.54B
14.21%
BTC % 53.7%
-0.13%
ETH % 9.96%
0.5%
코인
34.444
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fetch (FETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-10 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-09 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-08 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-06 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-05 2024 | $0.0000000101 | $0.0000000097120260679928 | $0.0000000159 | $0.0000000159 | - | - |
| Feb-04 2024 | $0.0000000137 | $0.000000009177468527603899 | $0.000000018 | $0.0000000125 | - | - |
| Feb-03 2024 | $0.0000000129 | $0.0000000092378030054672 | $0.0000000178 | $0.0000000129 | - | - |
| Feb-02 2024 | $0.000000009316633166014 | $0.000000009316633166014 | $0.0000000194 | $0.0000000121 | - | - |
| Feb-01 2024 | $0.000000009898136335454901 | $0.0000000089489028487323 | $0.000000019 | $0.000000019 | - | - |
| Jan-31 2024 | $0.0000000108 | $0.000000008726714975546001 | $0.0000000182 | $0.000000008911605459324699 | - | - |
| Jan-30 2024 | $0.0000000137 | $0.000000008388531977188001 | $0.0000000184 | $0.000000008961668545460701 | - | - |
| Jan-29 2024 | $0.0000000102 | $0.000000008240083265501101 | $0.0000000175 | $0.0000000092504408920662 | - | - |