시가총액 $2.45T
-1.37%
볼륨 24시간 $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
코인
34.225
+6
거래소
885
마지막 업데이트
3 의사록 전에
Felysyum (FELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.343809 | $0.34232 | $0.346454 | $0.344662 | $343 | $15,047,579 |
| Feb-10 2026 | $0.346828 | $0.340475 | $0.348001 | $0.347396 | $2,392 | $15,179,744 |
| Feb-09 2026 | $0.347472 | $0.34192 | $0.347472 | $0.344464 | $6,087 | $15,207,897 |
| Feb-08 2026 | $0.344495 | $0.341318 | $0.344653 | $0.342518 | $6,015 | $15,077,634 |
| Feb-07 2026 | $0.34272 | $0.334838 | $0.343178 | $0.3405 | $50,828 | $14,999,948 |
| Feb-06 2026 | $0.34043 | $0.336031 | $0.346193 | $0.345538 | $52,491 | $14,899,693 |
| Feb-05 2026 | $0.345452 | $0.345381 | $0.353403 | $0.353403 | $40,218 | $15,119,524 |
| Feb-04 2026 | $0.353354 | $0.346217 | $0.359426 | $0.346964 | $36,981 | $15,465,350 |
| Feb-03 2026 | $0.347167 | $0.345627 | $0.351461 | $0.351461 | $53,029 | $15,194,563 |
| Feb-02 2026 | $0.351659 | $0.351224 | $0.358274 | $0.356329 | $54,694 | $15,391,151 |
| Feb-01 2026 | $0.354472 | $0.343868 | $0.359482 | $0.35436 | $54,609 | $15,514,283 |
| Jan-31 2026 | $0.352382 | $0.351241 | $0.357879 | $0.354919 | $53,684 | $15,422,796 |
| Jan-30 2026 | $0.354966 | $0.351096 | $0.358608 | $0.358608 | $54,416 | $15,535,883 |
| Jan-29 2026 | $0.358548 | $0.342602 | $0.360741 | $0.345851 | $64,057 | $15,692,700 |
| Jan-28 2026 | $0.345942 | $0.345942 | $0.359003 | $0.359003 | $51,661 | $15,140,968 |