시가총액 $2.64T
4.87%
볼륨 24시간 $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
코인
34.307
+4
거래소
885
마지막 업데이트
1 분 전에
Felysyum (FELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.356009 | $0.356009 | $0.366622 | $0.366622 | $58,701 | $15,581,558 |
| Mar-03 2026 | $0.36663 | $0.361944 | $0.368431 | $0.368431 | $42,514 | $16,046,398 |
| Mar-02 2026 | $0.368443 | $0.367365 | $0.370929 | $0.368141 | $3,720 | $16,125,774 |
| Mar-01 2026 | $0.368172 | $0.361928 | $0.370339 | $0.367864 | $11,235 | $16,113,891 |
| Feb-28 2026 | $0.368014 | $0.366367 | $0.394446 | $0.394446 | $10,658 | $16,106,971 |
| Feb-27 2026 | $0.397972 | $0.347416 | $0.401287 | $0.350694 | $50,062 | $17,418,178 |
| Feb-26 2026 | $0.350737 | $0.340689 | $0.351273 | $0.349693 | $43,156 | $15,350,825 |
| Feb-25 2026 | $0.349693 | $0.348886 | $0.364935 | $0.353015 | - | $15,305,108 |
| Feb-24 2026 | $0.353015 | $0.352643 | $0.359443 | $0.359265 | $5,265 | $15,450,519 |
| Feb-23 2026 | $0.359175 | $0.354675 | $0.361347 | $0.356277 | $6,462 | $15,720,133 |
| Feb-22 2026 | $0.356392 | $0.353627 | $0.361289 | $0.356225 | $19,494 | $15,598,303 |
| Feb-21 2026 | $0.356275 | $0.352602 | $0.374887 | $0.35379 | $41,228 | $15,593,214 |
| Feb-20 2026 | $0.353866 | $0.348376 | $0.35612 | $0.348986 | $5,822 | $15,487,779 |
| Feb-19 2026 | $0.34972 | $0.347298 | $0.351293 | $0.351293 | $7,592 | $15,306,297 |
| Feb-18 2026 | $0.351306 | $0.330442 | $0.357852 | $0.33262 | $39,567 | $15,375,736 |