시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
57 초 전에
FEFE (FEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00036784 | $0.00036369 | $0.0003764 | $0.00036953 | $50,832 | $154,748 |
| Dec-16 2025 | $0.00036656 | $0.00036359 | $0.00037654 | $0.00037574 | $55,723 | $154,211 |
| Dec-15 2025 | $0.0003648 | $0.00036477 | $0.0003759 | $0.0003692 | $54,959 | $153,470 |
| Dec-14 2025 | $0.00036459 | $0.00036459 | $0.00045868 | $0.00045575 | $42,993 | $153,382 |
| Dec-13 2025 | $0.000446 | $0.00044306 | $0.00047807 | $0.00047807 | $54,161 | $187,631 |
| Dec-12 2025 | $0.00046312 | $0.00046284 | $0.00047807 | $0.00047281 | $55,847 | $194,831 |
| Dec-11 2025 | $0.00046493 | $0.00046164 | $0.00047733 | $0.00046901 | $48,110 | $195,595 |
| Dec-10 2025 | $0.00047305 | $0.00046423 | $0.00047955 | $0.00047505 | $52,032 | $199,008 |
| Dec-09 2025 | $0.00046309 | $0.00046308 | $0.00047877 | $0.00047408 | $52,110 | $194,819 |
| Dec-08 2025 | $0.00046915 | $0.00046258 | $0.00047862 | $0.0004656 | $49,553 | $197,368 |
| Dec-07 2025 | $0.0004784 | $0.00046291 | $0.00047897 | $0.00046986 | $53,274 | $201,261 |
| Dec-06 2025 | $0.00047179 | $0.00046398 | $0.00047888 | $0.00047706 | $51,475 | $198,478 |
| Dec-05 2025 | $0.00047513 | $0.0004622 | $0.00047908 | $0.00046972 | $49,821 | $199,884 |
| Dec-04 2025 | $0.00046343 | $0.0004212 | $0.00047928 | $0.0004212 | $55,997 | $194,962 |
| Dec-03 2025 | $0.00034179 | $0.00033777 | $0.00035071 | $0.00034311 | $55,473 | $143,788 |