시가총액 $2.60T
0.96%
볼륨 24시간 $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
FEFE (FEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00038749 | $0.0003582 | $0.00039924 | $0.00036099 | $57,534 | $163,014 |
| Mar-11 2026 | $0.00035715 | $0.00035695 | $0.00036989 | $0.00036188 | $57,587 | $150,253 |
| Mar-10 2026 | $0.00036484 | $0.00035691 | $0.00037164 | $0.00036239 | $55,592 | $153,486 |
| Mar-09 2026 | $0.00036532 | $0.00035962 | $0.00037253 | $0.00036176 | $52,787 | $153,687 |
| Mar-08 2026 | $0.00035914 | $0.0003566 | $0.00037209 | $0.00036352 | $53,143 | $151,090 |
| Mar-07 2026 | $0.00036254 | $0.00035765 | $0.00037037 | $0.00036922 | $53,770 | $152,517 |
| Mar-06 2026 | $0.00037021 | $0.00035659 | $0.00037078 | $0.00035983 | $53,608 | $155,744 |
| Mar-05 2026 | $0.00036179 | $0.00035894 | $0.00037194 | $0.00036991 | $54,460 | $152,205 |
| Mar-04 2026 | $0.00036984 | $0.00035613 | $0.00037067 | $0.00036804 | $55,562 | $155,591 |
| Mar-03 2026 | $0.00035902 | $0.00035697 | $0.00037033 | $0.00036456 | $48,143 | $151,037 |
| Mar-02 2026 | $0.00036341 | $0.00035639 | $0.00037028 | $0.00036909 | $56,328 | $152,883 |
| Mar-01 2026 | $0.00036506 | $0.00035675 | $0.0003707 | $0.00036903 | $50,492 | $153,579 |
| Feb-28 2026 | $0.00036515 | $0.00035593 | $0.00037001 | $0.00036394 | $57,055 | $153,615 |
| Feb-27 2026 | $0.00036294 | $0.00035601 | $0.00037004 | $0.00036208 | $55,846 | $152,689 |
| Feb-26 2026 | $0.00036601 | $0.0002517 | $0.00036601 | $0.0002605 | $69,913 | $153,980 |