시가총액 $3.02T
-0.57%
볼륨 24시간 $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
코인
34.179
+21
거래소
885
마지막 업데이트
1 분 전에
FEFE (FEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00041057 | $0.00040784 | $0.00042326 | $0.00040784 | $56,158 | $172,726 |
| Jan-29 2026 | $0.00040788 | $0.00040756 | $0.0004233 | $0.00041093 | $52,470 | $171,592 |
| Jan-28 2026 | $0.00042138 | $0.00040824 | $0.0004223 | $0.00041532 | $55,577 | $177,271 |
| Jan-27 2026 | $0.00041438 | $0.00040836 | $0.00042325 | $0.00041189 | $50,416 | $174,327 |
| Jan-26 2026 | $0.00040714 | $0.00040674 | $0.00041901 | $0.00040731 | $26,854 | $171,281 |
| Jan-25 2026 | $0.00041389 | $0.00040893 | $0.00047221 | $0.00047221 | $48,659 | $174,123 |
| Jan-24 2026 | $0.00045927 | $0.00045598 | $0.00047223 | $0.00046539 | $55,181 | $193,211 |
| Jan-23 2026 | $0.00045817 | $0.00045817 | $0.00047097 | $0.00046341 | $52,535 | $192,750 |
| Jan-22 2026 | $0.00045798 | $0.00045489 | $0.00046983 | $0.00046651 | $56,099 | $192,669 |
| Jan-21 2026 | $0.00046152 | $0.00045648 | $0.0004725 | $0.00046651 | $56,905 | $194,158 |
| Jan-20 2026 | $0.0004704 | $0.00045652 | $0.00047223 | $0.00045768 | $55,521 | $197,894 |
| Jan-19 2026 | $0.00047168 | $0.0004577 | $0.00047276 | $0.00045882 | $55,334 | $198,433 |
| Jan-18 2026 | $0.00045674 | $0.00045653 | $0.00047232 | $0.00046735 | $52,786 | $192,149 |
| Jan-17 2026 | $0.00046641 | $0.00045622 | $0.00047192 | $0.00046597 | $55,775 | $196,216 |
| Jan-16 2026 | $0.00045713 | $0.00045713 | $0.00047272 | $0.00045872 | $50,029 | $192,311 |