시가총액 $3.31T
-0.71%
볼륨 24시간 $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
FEFE (FEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00046312 | $0.00045694 | $0.00047256 | $0.00046372 | $48,323 | $194,831 |
| Jan-08 2026 | $0.00046328 | $0.00045639 | $0.00047016 | $0.00046454 | $49,878 | $194,898 |
| Jan-07 2026 | $0.00045662 | $0.00045662 | $0.00047254 | $0.00046938 | $53,783 | $192,099 |
| Jan-06 2026 | $0.00045962 | $0.00045962 | $0.00047689 | $0.0004694 | $61,655 | $193,361 |
| Jan-05 2026 | $0.00046015 | $0.00040279 | $0.00054965 | $0.00040279 | $70,959 | $193,583 |
| Jan-04 2026 | $0.00040414 | $0.0003974 | $0.00041506 | $0.00040692 | $53,650 | $170,021 |
| Jan-03 2026 | $0.00040696 | $0.00039835 | $0.00043959 | $0.00043579 | $49,638 | $171,205 |
| Jan-02 2026 | $0.00044148 | $0.00042257 | $0.00044148 | $0.00042943 | $61,722 | $185,728 |
| Jan-01 2026 | $0.00042364 | $0.00042113 | $0.00044984 | $0.00043411 | $50,276 | $178,225 |
| Dec-31 2025 | $0.00044989 | $0.00043416 | $0.00044989 | $0.00044642 | $52,105 | $189,268 |
| Dec-30 2025 | $0.00043938 | $0.000407 | $0.00044662 | $0.00040961 | $56,889 | $184,847 |
| Dec-29 2025 | $0.00041155 | $0.00040962 | $0.00042361 | $0.00042038 | $56,770 | $173,136 |
| Dec-28 2025 | $0.00042615 | $0.00041154 | $0.00042615 | $0.00041701 | $52,953 | $179,278 |
| Dec-27 2025 | $0.00042278 | $0.00039752 | $0.00044575 | $0.00040407 | $67,187 | $177,860 |
| Dec-26 2025 | $0.00040872 | $0.00039632 | $0.00040976 | $0.00040007 | $59,990 | $171,948 |