시가총액 zł10.59T -1.2%
볼륨 24시간 zł523.68B -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
코인 27.667 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-16 2023 zł0.000000001002676105017549 zł0.000000001002676105017549 zł0.000000001002676105017549 zł0.000000001002676105017549 - -
Jun-15 2023 zł0.000000001002676105017549 zł0.000000001002676105017549 zł0.000000001002676105017549 zł0.000000001002676105017549 - -
Jun-14 2023 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 - -
Jun-13 2023 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 - -
Jun-12 2023 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 - -
Jun-11 2023 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 zł0.000000001002676105032817 - -
Jun-10 2023 zł0.000000001002676105032817 zł0.000000000986310123229301 zł0.000000001056935028879648 zł0.000000001054603127161391 - -
Jun-09 2023 zł0.000000001054724597292051 zł0.000000000993031495755356 zł0.000000001054724597292051 zł0.000000000993031495755356 zł1,334 -
Jun-08 2023 zł0.00000000099305381967233 zł0.000000000988784553733775 zł0.000000001023539980531357 zł0.000000001023539980531357 zł200 -
Jun-07 2023 zł0.000000001023539980531357 zł0.000000001023376728039412 zł0.000000001023539980531357 zł0.000000001023376728039412 - -
Jun-06 2023 zł0.000000001023215857649417 zł0.000000000978420872050876 zł0.000000001029804638793596 zł0.00000000098973167547994 zł57 -
Jun-05 2023 zł0.000000000989719510779984 zł0.000000000977917791979352 zł0.000000001056342933527168 zł0.000000001056342933527168 zł175 -
Jun-04 2023 zł0.000000001056342933527168 zł0.000000001056342933527168 zł0.000000001056342933527168 zł0.000000001056342933527168 - -
Jun-03 2023 zł0.000000001056342933527168 zł0.000000001056342933527168 zł0.000000001056388841915306 zł0.000000001056388841915306 - -
Jun-02 2023 zł0.000000001056354450430962 zł0.000000001040784279172582 zł0.0000000010589377173627 zł0.0000000010589377173627 zł169 -

Fefe (FEFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 51일 동안 분석, 24-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09324 PLN.