시가총액 €2.41T
-1.79%
볼륨 24시간 €129.19B
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
코인
27.655
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €0.000000000228157291283774 | €0.000000000228157291283774 | €0.000000000228157291283774 | €0.000000000228157291283774 | - | - |
Jun-15 2023 | €0.000000000228157291283774 | €0.000000000228157291283774 | €0.000000000228157291283774 | €0.000000000228157291283774 | - | - |
Jun-14 2023 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | - | - |
Jun-13 2023 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | - | - |
Jun-12 2023 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | - | - |
Jun-11 2023 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | €0.000000000228157291287248 | - | - |
Jun-10 2023 | €0.000000000228157291287248 | €0.00000000022443323916433 | €0.000000000240503819773283 | €0.000000000239973199389576 | - | - |
Jun-09 2023 | €0.00000000024000083971714 | €0.00000000022596267637898 | €0.00000000024000083971714 | €0.00000000022596267637898 | €304 | - |
Jun-08 2023 | €0.000000000225967756149408 | €0.000000000224996291737883 | €0.000000000232904831689984 | €0.000000000232904831689984 | €46 | - |
Jun-07 2023 | €0.000000000232904831689984 | €0.000000000232867683855134 | €0.000000000232904831689984 | €0.000000000232867683855134 | - | - |
Jun-06 2023 | €0.000000000232831078063647 | €0.00000000022263805309166 | €0.000000000234330344328391 | €0.000000000225211807726586 | €13 | - |
Jun-05 2023 | €0.000000000225209039669207 | €0.000000000222523578052469 | €0.000000000240369089453963 | €0.000000000240369089453963 | €40 | - |
Jun-04 2023 | €0.000000000240369089453963 | €0.000000000240369089453963 | €0.000000000240369089453963 | €0.000000000240369089453963 | - | - |
Jun-03 2023 | €0.000000000240369089453963 | €0.000000000240369089453963 | €0.000000000240379535831843 | €0.000000000240379535831843 | - | - |
Jun-02 2023 | €0.000000000240371710106395 | €0.00000000023682874335835 | €0.000000000240959528229176 | €0.000000000240959528229176 | €38 | - |
Fefe (FEFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 51일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93141 EUR.