시가총액 €2.41T -1.79%
볼륨 24시간 €129.19B -26.56%
BTC % 50.83% 0%
ETH % 16.24% 0.8%
코인 27.655 +33
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-16 2023 €0.000000000228157291283774 €0.000000000228157291283774 €0.000000000228157291283774 €0.000000000228157291283774 - -
Jun-15 2023 €0.000000000228157291283774 €0.000000000228157291283774 €0.000000000228157291283774 €0.000000000228157291283774 - -
Jun-14 2023 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 - -
Jun-13 2023 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 - -
Jun-12 2023 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 - -
Jun-11 2023 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 €0.000000000228157291287248 - -
Jun-10 2023 €0.000000000228157291287248 €0.00000000022443323916433 €0.000000000240503819773283 €0.000000000239973199389576 - -
Jun-09 2023 €0.00000000024000083971714 €0.00000000022596267637898 €0.00000000024000083971714 €0.00000000022596267637898 €304 -
Jun-08 2023 €0.000000000225967756149408 €0.000000000224996291737883 €0.000000000232904831689984 €0.000000000232904831689984 €46 -
Jun-07 2023 €0.000000000232904831689984 €0.000000000232867683855134 €0.000000000232904831689984 €0.000000000232867683855134 - -
Jun-06 2023 €0.000000000232831078063647 €0.00000000022263805309166 €0.000000000234330344328391 €0.000000000225211807726586 €13 -
Jun-05 2023 €0.000000000225209039669207 €0.000000000222523578052469 €0.000000000240369089453963 €0.000000000240369089453963 €40 -
Jun-04 2023 €0.000000000240369089453963 €0.000000000240369089453963 €0.000000000240369089453963 €0.000000000240369089453963 - -
Jun-03 2023 €0.000000000240369089453963 €0.000000000240369089453963 €0.000000000240379535831843 €0.000000000240379535831843 - -
Jun-02 2023 €0.000000000240371710106395 €0.00000000023682874335835 €0.000000000240959528229176 €0.000000000240959528229176 €38 -

Fefe (FEFE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 51일 동안 분석, 24-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93141 EUR.