시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Father Of Meme: Origin (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00015745 | $0.00015745 | $0.00015812 | $0.00015806 | $12 | - |
| Nov-07 2024 | $0.00015807 | $0.00015802 | $0.00015819 | $0.0001581 | $126,962 | - |
| Nov-06 2024 | $0.00015807 | $0.00015797 | $0.0001582 | $0.00015804 | $126,966 | - |
| Nov-05 2024 | $0.00015798 | $0.00015781 | $0.0001581 | $0.00015786 | $126,864 | - |
| Nov-04 2024 | $0.00015783 | $0.00015779 | $0.00015795 | $0.00015795 | $126,853 | - |
| Nov-03 2024 | $0.00015794 | $0.00015785 | $0.00015799 | $0.00015788 | $126,815 | - |
| Nov-02 2024 | $0.00015788 | $0.00015647 | $0.0001579 | $0.0001565 | $126,914 | - |
| Nov-01 2024 | $0.00015649 | $0.00015579 | $0.00015795 | $0.00015579 | $127,646 | - |
| Oct-31 2024 | $0.0001558 | $0.00015409 | $0.00015601 | $0.00015601 | $128,187 | - |
| Oct-30 2024 | $0.00015599 | $0.00013815 | $0.00015649 | $0.0001383 | $128,697 | - |
| Oct-29 2024 | $0.00013826 | $0.00013825 | $0.00015715 | $0.00014801 | $151,300 | - |
| Oct-28 2024 | $0.00014799 | $0.00014792 | $0.00015766 | $0.00015763 | $136,754 | - |
| Oct-27 2024 | $0.00015762 | $0.00015761 | $0.00015778 | $0.00015776 | $126,967 | - |
| Oct-26 2024 | $0.00015774 | $0.00015606 | $0.00015774 | $0.00015606 | $126,812 | - |
| Oct-25 2024 | $0.00015618 | $0.00015453 | $0.00015735 | $0.00015494 | $128,983 | - |