시가총액 $2.58T
2.92%
볼륨 24시간 $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
코인
34.324
+7
거래소
885
마지막 업데이트
2 의사록 전에
Father Of Meme: Origin (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-31 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-30 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-29 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-28 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-27 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-26 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-25 2025 | $0.00004431 | $0.00004255 | $0.00004431 | $0.00004255 | - | - |
| Mar-24 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Mar-23 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Mar-22 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Mar-21 2025 | $0.00004255 | $0.00004241 | $0.00004255 | $0.00004241 | - | - |
| Mar-20 2025 | $0.00004241 | $0.00004241 | $0.00004348 | $0.00004348 | - | - |
| Mar-19 2025 | $0.00004348 | $0.0000416 | $0.00004348 | $0.0000416 | - | - |
| Mar-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |