시가총액 $3.22T
0.28%
볼륨 24시간 $300.54B
13.36%
BTC % 54.24%
-0.6%
ETH % 10.89%
0.45%
코인
33.702
+11
거래소
885
마지막 업데이트
8 초 전에
Fat Satoshi (FATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-24 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-23 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-22 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-21 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-20 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-19 2022 | $0.0000006777 | $0.0000006777 | $0.000000678 | $0.000000678 | - | - |
| Aug-18 2022 | $0.0000006781 | $0.0000006742 | $0.0000007036 | $0.0000006959 | - | - |
| Aug-17 2022 | $0.0000006958 | $0 | $0.0000007562 | $0.00000074 | $641 | - |
| Aug-16 2022 | $0.00000074 | $0.000000734 | $0.0000007662 | $0.0000007612 | $388 | - |
| Aug-15 2022 | $0.0000007612 | $0.0000007544 | $0.000000763 | $0.0000007588 | $49 | - |
| Aug-14 2022 | $0.0000007587 | $0.0000007561 | $0.0000007887 | $0.0000007738 | - | - |
| Aug-13 2022 | $0.0000007738 | $0.0000007723 | $0.0000007887 | $0.0000007723 | $3 | - |
| Aug-12 2022 | $0.0000007723 | $0.0000007722 | $0.0000007723 | $0.0000007722 | - | - |
| Aug-11 2022 | $0.0000007722 | $0.0000007708 | $0.0000007978 | $0.0000007834 | - | - |