시가총액 $4.09T -2.72%
볼륨 24시간 $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
FARTLESS COIN FARTLESS

FARTLESS COIN (FARTLESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00528298 $0.00454762 $0.00726181 $0.00498881 $8,326,672 -
Aug-17 2025 $0.00488807 $0.00289756 $0.00514533 $0.00308897 $4,908,248 -
Aug-16 2025 $0.00347698 $0.00222416 $0.00365392 $0.0026686 $4,213,835 -
Aug-15 2025 $0.00281076 $0.00197015 $0.00291398 $0.00197015 $4,326,637 -
Aug-14 2025 $0.00195884 $0.00163252 $0.00219353 $0.0016681 $3,553,200 -
Aug-13 2025 $0.00146849 $0.00130323 $0.00175979 $0.00155618 $2,874,475 -
Aug-12 2025 $0.00150538 $0.00150538 $0.00193054 $0.00178506 $3,225,690 -
Aug-11 2025 $0.00189839 $0.00178977 $0.00228835 $0.00225787 $3,656,080 -
Aug-10 2025 $0.00228149 $0.00228149 $0.00324437 $0.00289636 $3,887,372 -
Aug-09 2025 $0.00309438 $0.00205444 $0.00381313 $0.00205444 $5,830,269 -
Aug-08 2025 $0.00225556 $0.00169385 $0.0025351 $0.00201532 $4,693,765 -
Aug-07 2025 $0.00207988 $0.00161771 $0.00266596 $0.00213808 $6,935,308 -
Aug-06 2025 $0.00216207 $0.00216207 $0.00537132 $0.00466923 $10,173,315 -
Aug-05 2025 $0.00556609 $0.00556609 $0.011044 $0.00725158 $11,944,174 -
Aug-04 2025 $0.00725008 $0.00703299 $0.00873212 $0.00866278 $15,784,751 -

FARTLESS COIN (FARTLESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 15일 동안 분석, 04-08-2025일부터.