시가총액 $4.57T
1.57%
볼륨 24시간 $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
FARTCOIN (fartcoin.one) (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00058879 | $0.00016719 | $0.00063706 | $0.00016719 | $3,493,747 | - |
| Oct-04 2025 | $0.00016605 | $0.00010511 | $0.00462181 | $0.00241778 | $2,712,679 | - |
| Oct-03 2025 | $0.00147912 | $0.00053136 | $0.00209195 | $0.0005817 | $3,385,853 | - |
| Oct-02 2025 | $0.0003841 | $0.00013656 | $0.00051262 | $0.00013656 | $2,738,679 | - |
| Oct-01 2025 | $0.00009444 | $0.00009388 | $0.00305991 | $0.001915 | $2,451,014 | - |
| Sep-30 2025 | $0.00197945 | $0.00029293 | $0.00197945 | $0.00054186 | $2,818,062 | - |
| Sep-29 2025 | $0.00054593 | $0.00007381 | $0.00054593 | $0.00015502 | $3,095,508 | - |
| Sep-28 2025 | $0.00012485 | $0.00009081 | $0.00335832 | $0.001339 | $3,214,495 | - |
| Sep-27 2025 | $0.00142211 | $0.00033832 | $0.00142211 | $0.00047621 | $4,614,280 | - |
| Sep-26 2025 | $0.0003502 | $0.00009773 | $0.00037689 | $0.00012664 | $4,751,974 | - |
| Sep-25 2025 | $0.00010267 | $0.00006562 | $0.00327669 | $0.00134042 | $4,200,932 | - |
| Sep-24 2025 | $0.00112614 | $0.00032907 | $0.00137418 | $0.00037923 | $4,742,237 | - |
| Sep-23 2025 | $0.00031841 | $0.00008535 | $0.00035385 | $0.00022123 | $4,195,384 | - |
| Sep-22 2025 | $0.00041575 | $0.00041575 | $0.0032637 | $0.00091098 | $3,843,819 | - |
| Sep-21 2025 | $0.00069239 | $0.00025973 | $0.00091219 | $0.00025973 | $5,213,452 | - |