시가총액 $2.22T
-1.36%
볼륨 24시간 $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00011316 | $0.00011316 | $0.00011316 | $0.00011316 | - | - |
Dec-20 2023 | $0.00011316 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-19 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-18 2023 | $0.00011317 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-17 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-16 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-15 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-14 2023 | $0.00011316 | $0.00011313 | $0.0001132 | $0.00011318 | $0 | - |
Dec-13 2023 | $0.00011319 | $0.00011314 | $0.00011319 | $0.00011314 | $0 | - |
Dec-12 2023 | $0.00011314 | $0.00011314 | $0.00011314 | $0.00011314 | - | - |
Dec-11 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011316 | - | - |
Dec-10 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011314 | - | - |
Dec-09 2023 | $0.00011316 | $0.0001129 | $0.00011324 | $0.0001129 | $2 | - |
Dec-08 2023 | $0.00011293 | $0.00011239 | $0.00011293 | $0.00011239 | $3 | - |
Dec-07 2023 | $0.00011242 | $0.00011239 | $0.00011347 | $0.00011347 | $10 | - |