시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
2 의사록 전에
FAPcoin (FAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00000181 | $0.0000018 | $0.00000188 | $0.00000187 | - | - |
| Oct-14 2019 | $0.00000187 | $0.00000186 | $0.00000187 | $0.00000186 | - | - |
| Oct-12 2019 | $0.00000184 | $0.00000181 | $0.00000185 | $0.00000181 | - | - |
| Oct-11 2019 | $0.00000181 | $0.00000181 | $0.00000195 | $0.00000192 | - | - |
| Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | - | - |
| Oct-09 2019 | $0.00000194 | $0.00000183 | $0.00000368 | $0.00000364 | $1 | - |
| Oct-08 2019 | $0.00000364 | $0.00000358 | $0.00000364 | $0.00000361 | $1 | - |
| Oct-07 2019 | $0.00000362 | $0.00000343 | $0.00000365 | $0.00000345 | - | - |
| Oct-06 2019 | $0.00000345 | $0.00000343 | $0.00000355 | $0.00000354 | - | - |
| Oct-05 2019 | $0.00000353 | $0.00000346 | $0.00000356 | $0.00000354 | - | - |
| Oct-04 2019 | $0.00000355 | $0.00000347 | $0.00000359 | $0.00000351 | $1 | - |
| Oct-03 2019 | $0.00000352 | $0.00000345 | $0.00000363 | $0.00000363 | $1 | - |
| Oct-02 2019 | $0.00000362 | $0.00000352 | $0.00000708 | $0.00000708 | $2 | - |
| Oct-01 2019 | $0.00000709 | $0.00000702 | $0.00001086 | $0.00001078 | $5 | - |
| Sep-09 2019 | $0.00004029 | $0.00003905 | $0.00004061 | $0.00004008 | - | - |