Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
1 минут тому назад
FAPcoin (FAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00000181 | $0.0000018 | $0.00000188 | $0.00000187 | - | - |
| Oct-14 2019 | $0.00000187 | $0.00000186 | $0.00000187 | $0.00000186 | - | - |
| Oct-12 2019 | $0.00000184 | $0.00000181 | $0.00000185 | $0.00000181 | - | - |
| Oct-11 2019 | $0.00000181 | $0.00000181 | $0.00000195 | $0.00000192 | - | - |
| Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | - | - |
| Oct-09 2019 | $0.00000194 | $0.00000183 | $0.00000368 | $0.00000364 | $1 | - |
| Oct-08 2019 | $0.00000364 | $0.00000358 | $0.00000364 | $0.00000361 | $1 | - |
| Oct-07 2019 | $0.00000362 | $0.00000343 | $0.00000365 | $0.00000345 | - | - |
| Oct-06 2019 | $0.00000345 | $0.00000343 | $0.00000355 | $0.00000354 | - | - |
| Oct-05 2019 | $0.00000353 | $0.00000346 | $0.00000356 | $0.00000354 | - | - |
| Oct-04 2019 | $0.00000355 | $0.00000347 | $0.00000359 | $0.00000351 | $1 | - |
| Oct-03 2019 | $0.00000352 | $0.00000345 | $0.00000363 | $0.00000363 | $1 | - |
| Oct-02 2019 | $0.00000362 | $0.00000352 | $0.00000708 | $0.00000708 | $2 | - |
| Oct-01 2019 | $0.00000709 | $0.00000702 | $0.00001086 | $0.00001078 | $5 | - |
| Sep-09 2019 | $0.00004029 | $0.00003905 | $0.00004061 | $0.00004008 | - | - |