時価総額 $2.48T
0.28%
ボリューム24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
硬貨
34.665
取引所
204
ライブ
FAPcoin (FAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FAPcoin (FAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 479 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00000181 | $0.0000018 | $0.00000188 | $0.00000187 | - | - |
| Oct-14 2019 | $0.00000187 | $0.00000186 | $0.00000187 | $0.00000186 | - | - |
| Oct-12 2019 | $0.00000184 | $0.00000181 | $0.00000185 | $0.00000181 | - | - |
| Oct-11 2019 | $0.00000181 | $0.00000181 | $0.00000195 | $0.00000192 | - | - |
| Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | - | - |
| Oct-09 2019 | $0.00000194 | $0.00000183 | $0.00000368 | $0.00000364 | $1 | - |
| Oct-08 2019 | $0.00000364 | $0.00000358 | $0.00000364 | $0.00000361 | $1 | - |
| Oct-07 2019 | $0.00000362 | $0.00000343 | $0.00000365 | $0.00000345 | - | - |
| Oct-06 2019 | $0.00000345 | $0.00000343 | $0.00000355 | $0.00000354 | - | - |
| Oct-05 2019 | $0.00000353 | $0.00000346 | $0.00000356 | $0.00000354 | - | - |
| Oct-04 2019 | $0.00000355 | $0.00000347 | $0.00000359 | $0.00000351 | $1 | - |
| Oct-03 2019 | $0.00000352 | $0.00000345 | $0.00000363 | $0.00000363 | $1 | - |
| Oct-02 2019 | $0.00000362 | $0.00000352 | $0.00000708 | $0.00000708 | $2 | - |
| Oct-01 2019 | $0.00000709 | $0.00000702 | $0.00001086 | $0.00001078 | $5 | - |
| Sep-09 2019 | $0.00004029 | $0.00003905 | $0.00004061 | $0.00004008 | - | - |