시가총액 $2.42T 5.98%
볼륨 24시간 $163.99B 20.2%
BTC % 52.48% 0.61%
ETH % 13.81% 0.57%
코인 28.570 +13
거래소 885
마지막 업데이트 10 초 전에
Fanzee FNZ

Fanzee (FNZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00224825 $0.00219959 $0.00230253 $0.00220533 $100,775 -
Aug-21 2024 $0.00222501 $0.00203898 $0.0023595 $0.00206154 $107,568 -
Aug-20 2024 $0.00206626 $0.00204854 $0.00217633 $0.00217337 $122,166 -
Aug-19 2024 $0.00218649 $0.00218088 $0.00227337 $0.00227299 $133,537 -
Aug-18 2024 $0.00227589 $0.00207054 $0.00227589 $0.00208031 $124,081 -
Aug-17 2024 $0.00207338 $0.00206006 $0.00220444 $0.00219743 $100,951 -
Aug-16 2024 $0.00219943 $0.00214613 $0.00221565 $0.00218516 $109,567 -
Aug-15 2024 $0.002173 $0.002173 $0.00241514 $0.00241514 $128,005 -
Aug-14 2024 $0.00241553 $0.00228526 $0.00247029 $0.00228881 $126,004 -
Aug-13 2024 $0.00229473 $0.00220908 $0.00231328 $0.00231328 $118,705 -
Aug-12 2024 $0.00232336 $0.00232217 $0.00246402 $0.00245825 $124,056 -
Aug-11 2024 $0.00245607 $0.00245607 $0.00271183 $0.00271183 $113,207 -
Aug-10 2024 $0.00269955 $0.002698 $0.00287062 $0.00270511 $128,593 -
Aug-09 2024 $0.00271643 $0.0025634 $0.00283139 $0.00258185 $129,958 -
Aug-08 2024 $0.00259744 $0.00249606 $0.00272211 $0.0025185 $130,986 -

Fanzee (FNZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 22-02-2023일부터.