시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
1 분 전에
Fanzee (FNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00059152 | $0.00059152 | $0.00066419 | $0.00066419 | $4,052 | - |
| Oct-14 2024 | $0.00066421 | $0.00062088 | $0.00066421 | $0.00064171 | $2,097 | - |
| Oct-13 2024 | $0.00064662 | $0.00064662 | $0.00068411 | $0.00068013 | $1,529 | - |
| Oct-12 2024 | $0.00068021 | $0.00068014 | $0.00070341 | $0.00069916 | $1,210 | - |
| Oct-11 2024 | $0.00070002 | $0.00068669 | $0.00071792 | $0.00068684 | $2,091 | - |
| Oct-10 2024 | $0.00068617 | $0.00067945 | $0.00071528 | $0.00071335 | $57,199 | - |
| Oct-09 2024 | $0.00071681 | $0.00070706 | $0.0007602 | $0.0007602 | $93,921 | - |
| Oct-08 2024 | $0.00075805 | $0.00075557 | $0.00084179 | $0.00082648 | $97,593 | - |
| Oct-07 2024 | $0.00083046 | $0.00083046 | $0.00088433 | $0.00085227 | $98,854 | - |
| Oct-06 2024 | $0.00086659 | $0.00086659 | $0.00091805 | $0.00090408 | $79,396 | - |
| Oct-05 2024 | $0.0008998 | $0.0008998 | $0.00094386 | $0.00093247 | $62,821 | - |
| Oct-04 2024 | $0.00092681 | $0.00090489 | $0.0009521 | $0.00094242 | $102,968 | - |
| Oct-03 2024 | $0.00094509 | $0.00093315 | $0.00100369 | $0.00099419 | $51,379 | - |
| Oct-02 2024 | $0.00099978 | $0.00098423 | $0.00102549 | $0.00099457 | $71,438 | - |
| Oct-01 2024 | $0.0009973 | $0.00098436 | $0.00111954 | $0.00111954 | $53,658 | - |