시가총액 $3.43T
-0.49%
볼륨 24시간 $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
코인
33.903
+3
거래소
885
마지막 업데이트
1 분 전에
Fanton (FTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00004383 | $0.00003994 | $0.00004383 | $0.00004079 | - | - |
| Jan-04 2026 | $0.00004079 | $0.00003888 | $0.00004079 | $0.00003888 | - | - |
| Jan-03 2026 | $0.00003888 | $0.0000359 | $0.00003888 | $0.0000359 | - | - |
| Jan-02 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Jan-01 2026 | $0.0000359 | $0.00003522 | $0.0000359 | $0.00003522 | - | - |
| Dec-31 2025 | $0.00003522 | $0.00003522 | $0.00003554 | $0.00003534 | - | - |
| Dec-30 2025 | $0.00003534 | $0.00003193 | $0.00003534 | $0.00003193 | - | - |
| Dec-29 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-28 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-27 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-26 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-25 2025 | $0.00003193 | $0.00003193 | $0.00003414 | $0.00003414 | - | - |
| Dec-24 2025 | $0.00003414 | $0.00003414 | $0.0000359 | $0.0000359 | - | - |
| Dec-23 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Dec-22 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |