시가총액 $3.04T
-6.28%
볼륨 24시간 $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
코인
34.150
+16
거래소
885
마지막 업데이트
14 초 전에
Fanton (FTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003776 | $0.00003776 | $0.00003992 | $0.00003992 | $4 | - |
| Jan-28 2026 | $0.00003992 | $0.00003992 | $0.00004076 | $0.00004076 | - | - |
| Jan-27 2026 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Jan-26 2026 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Jan-25 2026 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Jan-24 2026 | $0.00004076 | $0.00004076 | $0.00004698 | $0.00004698 | - | - |
| Jan-23 2026 | $0.00004698 | $0.00004698 | $0.00004876 | $0.00004876 | - | - |
| Jan-22 2026 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Jan-21 2026 | $0.00004876 | $0.00004876 | $0.00004923 | $0.00004923 | - | - |
| Jan-20 2026 | $0.00004923 | $0.00004923 | $0.00005115 | $0.00005115 | - | - |
| Jan-19 2026 | $0.00005115 | $0.00005115 | $0.00005628 | $0.00005628 | $5 | - |
| Jan-18 2026 | $0.00005628 | $0.00005628 | $0.00005628 | $0.00005628 | - | - |
| Jan-17 2026 | $0.00005628 | $0.00005628 | $0.00005682 | $0.00005682 | - | - |
| Jan-16 2026 | $0.00005682 | $0.00005682 | $0.0000579 | $0.0000579 | - | - |
| Jan-15 2026 | $0.0000579 | $0.0000579 | $0.00005872 | $0.00005872 | - | - |