시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
Fantom USD (FUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.074175 | $0.074175 | $0.075856 | $0.075856 | - | - |
| Aug-18 2025 | $0.075856 | $0.075856 | $0.076819 | $0.076819 | - | - |
| Aug-17 2025 | $0.076819 | $0.071199 | $0.076819 | $0.071199 | - | - |
| Aug-16 2025 | $0.071199 | $0.071199 | $0.071199 | $0.071199 | - | - |
| Aug-15 2025 | $0.071199 | $0.071199 | $0.074515 | $0.074515 | - | - |
| Aug-14 2025 | $0.074515 | $0.074515 | $0.074515 | $0.074515 | - | - |
| Aug-13 2025 | $0.074515 | $0.072097 | $0.075076 | $0.072875 | - | - |
| Aug-12 2025 | $0.072875 | $0.068659 | $0.075278 | $0.075278 | - | - |
| Aug-11 2025 | $0.075278 | $0.075278 | $0.075278 | $0.075278 | - | - |
| Aug-10 2025 | $0.075278 | $0.073203 | $0.075278 | $0.073203 | - | - |
| Aug-09 2025 | $0.073203 | $0.072171 | $0.073203 | $0.072961 | - | - |
| Aug-08 2025 | $0.072961 | $0.0691 | $0.072961 | $0.0691 | - | - |
| Aug-07 2025 | $0.0691 | $0.064861 | $0.0691 | $0.064861 | - | - |
| Aug-06 2025 | $0.064861 | $0.064861 | $0.069875 | $0.069875 | - | - |
| Aug-05 2025 | $0.069875 | $0.069875 | $0.071139 | $0.071139 | - | - |