시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
46 초 전에
Fantom USD (FUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.055083 | $0.055083 | $0.061164 | $0.061164 | $4 | - |
| Jun-20 2025 | $0.061164 | $0.061164 | $0.068002 | $0.068002 | - | - |
| Jun-19 2025 | $0.068002 | $0.068002 | $0.069803 | $0.068683 | - | - |
| Jun-18 2025 | $0.068762 | $0.068694 | $0.068762 | $0.068725 | $1 | - |
| Jun-17 2025 | $0.069901 | $0.068036 | $0.071676 | $0.071676 | - | - |
| Jun-16 2025 | $0.071676 | $0.071676 | $0.072009 | $0.072009 | - | - |
| Jun-15 2025 | $0.072009 | $0.072009 | $0.072009 | $0.072009 | - | - |
| Jun-14 2025 | $0.072009 | $0.070012 | $0.073663 | $0.070012 | - | - |
| Jun-13 2025 | $0.070012 | $0.070012 | $0.079514 | $0.079514 | - | - |
| Jun-12 2025 | $0.079514 | $0.078348 | $0.079534 | $0.079534 | - | - |
| Jun-11 2025 | $0.079534 | $0.079534 | $0.086175 | $0.086175 | $28 | - |
| Jun-10 2025 | $0.086175 | $0.080605 | $0.086175 | $0.080605 | - | - |
| Jun-09 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-08 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-07 2025 | $0.080605 | $0.080381 | $0.080605 | $0.080381 | - | - |