시가총액 $2.47T
2.01%
볼륨 24시간 $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Fantom USD (FUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.668224 | $0.626601 | $0.705751 | $0.645177 | $66 | - |
| Sep-25 2024 | $0.645346 | $0.635532 | $0.645463 | $0.635532 | $71 | - |
| Sep-24 2024 | $0.635532 | $0.596376 | $0.635532 | $0.61448 | $4 | - |
| Sep-23 2024 | $0.61448 | $0.61448 | $0.636914 | $0.634673 | $3 | - |
| Sep-22 2024 | $0.634673 | $0.634673 | $0.656277 | $0.656277 | $2 | - |
| Sep-21 2024 | $0.656296 | $0.6149 | $0.656296 | $0.626818 | $122 | - |
| Sep-20 2024 | $0.629142 | $0.620973 | $0.629142 | $0.624141 | $8 | - |
| Sep-19 2024 | $0.624139 | $0.621208 | $0.662213 | $0.662213 | $215 | - |
| Sep-18 2024 | $0.665962 | $0.589219 | $0.666302 | $0.6033 | $28 | - |
| Sep-17 2024 | $0.6033 | $0.54251 | $0.6033 | $0.546283 | $8 | - |
| Sep-16 2024 | $0.546283 | $0.515489 | $0.552378 | $0.531273 | $8 | - |
| Sep-15 2024 | $0.531273 | $0.499229 | $0.556738 | $0.50574 | $4 | - |
| Sep-14 2024 | $0.50574 | $0.50574 | $0.513381 | $0.513381 | $5 | - |
| Sep-13 2024 | $0.513381 | $0.508491 | $0.513788 | $0.510348 | $6 | - |
| Sep-12 2024 | $0.510273 | $0.502747 | $0.513576 | $0.505698 | $3 | - |