시가총액 $2.26T
-1.5%
볼륨 24시간 $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
코인
28.526
+18
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.438626 | $0.42665 | $0.442398 | $0.42665 | $5 | - |
Aug-19 2024 | $0.42665 | $0.42662 | $0.433371 | $0.433371 | $4 | - |
Aug-18 2024 | $0.433371 | $0.427931 | $0.434581 | $0.433041 | $1 | - |
Aug-17 2024 | $0.433041 | $0.403682 | $0.433249 | $0.423625 | $308 | - |
Aug-16 2024 | $0.423229 | $0.420803 | $0.427573 | $0.427461 | $2 | - |
Aug-15 2024 | $0.42341 | $0.401679 | $0.42341 | $0.412148 | $1 | - |
Aug-14 2024 | $0.412148 | $0.407471 | $0.41502 | $0.407471 | $141 | - |
Aug-13 2024 | $0.407471 | $0.376954 | $0.407471 | $0.38732 | $149 | - |
Aug-12 2024 | $0.38732 | $0.371665 | $0.401759 | $0.382946 | $232 | - |
Aug-11 2024 | $0.382946 | $0.382934 | $0.403882 | $0.402094 | $201 | - |
Aug-10 2024 | $0.402093 | $0.381926 | $0.404544 | $0.398892 | $94 | - |
Aug-09 2024 | $0.401885 | $0.391513 | $0.406742 | $0.392272 | $239 | - |
Aug-08 2024 | $0.391095 | $0.347587 | $0.392817 | $0.347635 | $344 | - |
Aug-07 2024 | $0.347102 | $0.347102 | $0.373471 | $0.369561 | $144 | - |
Aug-06 2024 | $0.36876 | $0.339682 | $0.36876 | $0.339682 | $124 | - |