시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
9 초 전에
Fantom USD (FUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.50479 | $0.50479 | $0.526996 | $0.526996 | $5 | - |
| Sep-10 2024 | $0.526996 | $0.494857 | $0.526996 | $0.494929 | $20 | - |
| Sep-09 2024 | $0.494929 | $0.417737 | $0.494929 | $0.417737 | $3 | - |
| Sep-08 2024 | $0.417737 | $0.404442 | $0.432671 | $0.404442 | $1 | - |
| Sep-07 2024 | $0.404442 | $0.391832 | $0.408171 | $0.406161 | $3 | - |
| Sep-06 2024 | $0.406161 | $0.406161 | $0.41759 | $0.413785 | $3 | - |
| Sep-05 2024 | $0.413785 | $0.413327 | $0.418021 | $0.417681 | $3 | - |
| Sep-04 2024 | $0.417569 | $0.395129 | $0.422475 | $0.399652 | $14 | - |
| Sep-03 2024 | $0.402278 | $0.402278 | $0.444807 | $0.434948 | $7 | - |
| Sep-02 2024 | $0.435111 | $0.424922 | $0.435532 | $0.424922 | $9 | - |
| Sep-01 2024 | $0.42672 | $0.42672 | $0.447863 | $0.447863 | $3 | - |
| Aug-31 2024 | $0.444687 | $0.444687 | $0.450883 | $0.447583 | $5 | - |
| Aug-30 2024 | $0.447583 | $0.436816 | $0.46254 | $0.45555 | $4 | - |
| Aug-29 2024 | $0.455542 | $0.447848 | $0.455542 | $0.452731 | $3 | - |
| Aug-28 2024 | $0.452607 | $0.443824 | $0.470364 | $0.470274 | $36 | - |