시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
Fantom USD (FUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.405264 | $0.405264 | $0.460975 | $0.460975 | $569 | - |
| Jul-27 2024 | $0.462002 | $0.461048 | $0.480783 | $0.468176 | $301 | - |
| Jul-26 2024 | $0.468208 | $0.433785 | $0.468208 | $0.433785 | $54 | - |
| Jul-25 2024 | $0.433887 | $0.428883 | $0.471525 | $0.471525 | $425 | - |
| Jul-24 2024 | $0.471551 | $0.471551 | $0.506957 | $0.505137 | $298 | - |
| Jul-23 2024 | $0.505182 | $0.498343 | $0.524731 | $0.523657 | $209 | - |
| Jul-22 2024 | $0.526061 | $0.526061 | $0.607836 | $0.607836 | $1,965 | - |
| Jul-21 2024 | $0.608125 | $0.581421 | $0.608125 | $0.597621 | $2,171 | - |
| Jul-20 2024 | $0.597623 | $0.589297 | $0.60728 | $0.604377 | $1,114 | - |
| Jul-19 2024 | $0.606175 | $0.557399 | $0.606175 | $0.564646 | $1,390 | - |
| Jul-18 2024 | $0.56465 | $0.564058 | $0.601358 | $0.600581 | $1,065 | - |
| Jul-17 2024 | $0.601498 | $0.580214 | $0.611914 | $0.580214 | $1,962 | - |
| Jul-16 2024 | $0.580349 | $0.566314 | $0.591223 | $0.591223 | $1,107 | - |
| Jul-15 2024 | $0.577195 | $0.553919 | $0.580652 | $0.553919 | $978 | - |
| Jul-14 2024 | $0.553908 | $0.547024 | $0.572704 | $0.557086 | $217 | - |