시가총액 $3.32T
0.24%
볼륨 24시간 $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
코인
33.726
+15
거래소
885
마지막 업데이트
1 분 전에
Fantom Maker (FAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-08 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-07 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-06 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-05 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-04 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-03 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-02 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-01 2025 | $0.000009998 | $0.0000099967 | $0.0000099982 | $0.0000099975 | - | - |
| Jan-31 2025 | $0.0000099995 | $0.0000099963 | $0.0000193 | $0.000016 | $2,874 | - |
| Jan-30 2025 | $0.0000239 | $0.00002129 | $0.00003 | $0.00002139 | $1,607 | - |
| Jan-29 2025 | $0.00002139 | $0.00002139 | $0.00003598 | $0.00003108 | $902 | - |
| Jan-28 2025 | $0.00003108 | $0.000026 | $0.00004199 | $0.0000374 | $1,859 | - |
| Jan-27 2025 | $0.00003 | $0.00002349 | $0.00003888 | $0.0000371 | $567 | - |
| Jan-26 2025 | $0.00003709 | $0.00003499 | $0.00004589 | $0.00004039 | $1,670 | - |