시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
FantasyToken (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-15 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-14 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-13 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-12 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-11 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-10 2022 | $0.00014064 | $0.00013844 | $0.0001412 | $0.00013965 | - | - |
| Jun-09 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-08 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-07 2022 | $0.00013965 | $0.0001378 | $0.00014449 | $0.00014386 | - | - |
| Jun-06 2022 | $0.00014386 | $0.00014143 | $0.00015357 | $0.00014937 | $2,048 | - |
| Jun-05 2022 | $0.00014937 | $0.00014668 | $0.00015745 | $0.00014668 | $1,032 | - |
| Jun-04 2022 | $0.00014668 | $0.00014589 | $0.00014668 | $0.00014604 | - | - |
| Jun-03 2022 | $0.00014604 | $0.000144 | $0.00015182 | $0.00015114 | $218 | - |
| Jun-02 2022 | $0.00015114 | $0.0001469 | $0.0001557 | $0.00015374 | $1,295 | - |