시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-17 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-16 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-15 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-14 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-13 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-12 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
Aug-11 2023 | $0.013677 | $0.013604 | $0.01598 | $0.015474 | - | - |
Aug-10 2023 | $0.015406 | $0.015406 | $0.015985 | $0.015445 | $19,637 | - |
Aug-09 2023 | $0.015668 | $0.015668 | $0.016172 | $0.015935 | $18,332 | - |
Aug-08 2023 | $0.016171 | $0.015801 | $0.016261 | $0.016172 | $23,590 | - |
Aug-07 2023 | $0.01582 | $0.015804 | $0.016228 | $0.016182 | $21,443 | - |
Aug-06 2023 | $0.016215 | $0.015786 | $0.016274 | $0.016127 | $17,594 | - |
Aug-05 2023 | $0.016264 | $0.015835 | $0.016272 | $0.016244 | $16,013 | - |
Aug-04 2023 | $0.016247 | $0.015935 | $0.016283 | $0.016279 | $17,239 | - |