시가총액 $2.51T
2.25%
볼륨 24시간 $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-24 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-23 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-22 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-21 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-20 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-19 2023 | $0.051815 | $0.051796 | $0.051822 | $0.051811 | - | - |
| Jun-18 2023 | $0.051817 | $0.051809 | $0.061937 | $0.061937 | $2 | - |
| Jun-17 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
| Jun-14 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
| Jun-13 2023 | $0.061937 | $0.0619 | $0.061992 | $0.061943 | - | - |
| Jun-12 2023 | $0.061945 | $0.019234 | $0.34173 | $0.34173 | $26 | - |
| Jun-11 2023 | $0.34173 | $0.34173 | $0.34173 | $0.34173 | - | - |
| Jun-10 2023 | $0.34173 | $0.341492 | $0.342101 | $0.341685 | - | - |
| Jun-09 2023 | $0.341712 | $0.03557 | $0.341854 | $0.035585 | $62 | - |