Рыночная кепка $2.34T
-5.71%
Объем 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
FamilyToken (FT-2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-24 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-23 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-22 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-21 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-20 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
| Jun-19 2023 | $0.051815 | $0.051796 | $0.051822 | $0.051811 | - | - |
| Jun-18 2023 | $0.051817 | $0.051809 | $0.061937 | $0.061937 | $2 | - |
| Jun-17 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
| Jun-14 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
| Jun-13 2023 | $0.061937 | $0.0619 | $0.061992 | $0.061943 | - | - |
| Jun-12 2023 | $0.061945 | $0.019234 | $0.34173 | $0.34173 | $26 | - |
| Jun-11 2023 | $0.34173 | $0.34173 | $0.34173 | $0.34173 | - | - |
| Jun-10 2023 | $0.34173 | $0.341492 | $0.342101 | $0.341685 | - | - |
| Jun-09 2023 | $0.341712 | $0.03557 | $0.341854 | $0.035585 | $62 | - |