시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-24 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-23 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-22 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-21 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-20 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-19 2023 | $0.051815 | $0.051796 | $0.051822 | $0.051811 | - | - |
Jun-18 2023 | $0.051817 | $0.051809 | $0.061937 | $0.061937 | $2 | - |
Jun-17 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
Jun-14 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
Jun-13 2023 | $0.061937 | $0.0619 | $0.061992 | $0.061943 | - | - |
Jun-12 2023 | $0.061945 | $0.019234 | $0.34173 | $0.34173 | $26 | - |
Jun-11 2023 | $0.34173 | $0.34173 | $0.34173 | $0.34173 | - | - |
Jun-10 2023 | $0.34173 | $0.341492 | $0.342101 | $0.341685 | - | - |
Jun-09 2023 | $0.341712 | $0.03557 | $0.341854 | $0.035585 | $62 | - |