시가총액 $3.25T
1.49%
볼륨 24시간 $311.86B
23.58%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
코인
33.701
+10
거래소
885
마지막 업데이트
1 분 전에
FairLunar (FLUNAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-20 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-19 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-18 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-17 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-16 2022 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | $0.00000000025160994678 | - | - |
| Nov-15 2022 | $0.00000000025160994678 | $0.00000000025138635086 | $0.000000000252686255259999 | $0.0000000002520785951 | - | - |
| Nov-14 2022 | $0.00000000025210582235 | $0.00000000021949438975 | $0.0000000002527716796 | $0.00000000021949438975 | $0 | - |
| Nov-13 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-12 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-11 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-10 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-09 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-08 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |
| Nov-07 2022 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | $0.00000000021949438975 | - | - |