시가총액 $4.02T
3.17%
볼륨 24시간 $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Face Meta 2.0 (FACEMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-13 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-12 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-11 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-10 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-09 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-08 2023 | $0.00000000001163776178 | $0.0000000000115626729 | $0.00000000001177464024 | $0.00000000001168323236 | - | - |
| Mar-07 2023 | $0.00000000001168131296 | $0.00000000001085478933 | $0.00000000001172424394 | $0.000000000010941921599999 | $0 | - |
| Mar-06 2023 | $0.0000000000108932808 | $0.00000000000044630606 | $0.00000000001190449556 | $0.00000000001190449556 | $10 | - |
| Mar-05 2023 | $0.00000000001190449556 | $0.00000000001174772792 | $0.00000000001195412678 | $0.00000000001176270196 | - | - |
| Mar-04 2023 | $0.00000000001180589887 | $0.00000000000628972405 | $0.00000000003002654047 | $0.00000000000628972405 | $13 | - |
| Mar-03 2023 | $0.00000000000628972405 | $0.00000000000624246942 | $0.00000000000651277127 | $0.00000000000650246387 | - | - |
| Mar-02 2023 | $0.00000000000649460652 | $0.00000000000532851598 | $0.00000000000652450705 | $0.00000000000533292284 | $1 | - |
| Mar-01 2023 | $0.00000000000533372601 | $0.00000000000401092111 | $0.00000000000535632462 | $0.00000000000403580912 | $0 | - |
| Feb-28 2023 | $0.00000000000402644556 | $0.00000000000308062192 | $0.00000000000407463036 | $0.00000000000308062192 | $1 | - |